IQPLUS | REAL TIME DATA AND NEWS SERVICE

LAST QUOTE

  AALI  

23,250
Last
High
23,650
Change
50
%Change
0.216
Close
23,200
Open
23,650
Low
23,150
Tvol
1,167,400
Last Update:
2015-01-30 16:10:00


Support IQPlus 1

Support IQPlus 2


Marketing IQPlus 1

Marketing IQPlus 2

Marketing IQPlus 3




<h2><a href='http://www.iqplus.info/news/stock_news/kija-jababeka-anggarkan-capex-rp735-miliar-tahun-ini,28132039.html'>PT KAWASAN INDUSTRI JABABEKA Tbk</a></h2>JABABEKA ANGGARKAN CAPEX Rp735 MILIAR TAHUN INI <h2><a href='http://www.iqplus.info/news/market_news/ekom-aprdi-dan-ojk-gelar-pekan-reksa-dana-2015,18124002.html'>ASOSIASI PENGELOLA REKSA DANA INDONESIA (APRDI)</a></h2>APRDI DAN OJK GELAR PEKAN REKSA DANA 2015 <h2><a href='http://www.iqplus.info/news/stock_news/mpmx-mpmx-resmikan-diler-nissan-datsun-terbesar-di-indonesia,13133950.html'>PT MITRA PINASTHIKA MUSTIKA Tbk</a></h2>MPMX RESMIKAN DILER NISAN-DATSUN TERBESAR DI INDONESIA <h2><a href='http://www.iqplus.info/news/stock_news/smgr-semen-indonesia-bangun-kebun-raya-dan-museum-industri-di-kabupaten-gresik,06141155.html'>PT SEMEN INDONESIA Tbk</a></h2>SEMEN INDONESIA BANGUN KEBUN RAYA DAN MUSEUM INDUSTRI DI KABUPATEN GRESIK <h2><a href='http://www.iqplus.info/news/stock_news/kblv-first-media-siapkan-dana-investasi-rp1-2-triliun-pada-2015,37134951.html'>PT FIRST MEDIA Tbk</a></h2>FIRST MEDIA SIAPKAN DANA INVESTASI Rp1,2 TRILIUN PADA 2015


MARKET SUMMARY

Name Last Chg % Chg
AGRI 2,245.84 24.26 1.09
BASIC-IND 520.62 2.60 0.50
BISNIS-27 459.56 1.31 0.29
COMPOSITE 5,289.40 26.69 0.51
CONSUMER 2,297.23 22.22 0.98
DBX 708.41 1.51 0.21
FINANCE 735.40 1.42 0.19
IDX30 469.39 1.99 0.43
INFOBANK15 569.40 1.19 0.21
INFRASTRUC 1,114.35 -10.87 -0.97
INVESTOR33 375.59 1.88 0.50
ISSI 171.50 0.84 0.49
JII 706.68 3.58 0.51
KOMPAS100 1,158.91 4.43 0.38
LQ45 912.05 3.00 0.33
MANUFACTUR 1,370.43 12.14 0.89
MBX 1,530.84 8.29 0.54
MINING 1,339.29 6.44 0.48
MISC-IND 1,362.55 14.88 1.10
MNC36 286.78 1.19 0.42
last updated : 2015-01-30 16:10:00
more
Name Last Chg %Chg
-AORD 5,562.40 30.10 0.54
-CAC40 4,625.47 -5.96 -0.13
-DJIA 17,416.85 225.48 1.31
-FTSE 6,776.40 -34.20 -0.50
-GDAXI 10,755.74 17.87 0.17
-HSI 24,507.05 -88.80 -0.36
-KOSPI 1,949.26 -1.76 -0.09
-N225 17,674.39 68.17 0.39
-NDXI 4,683.41 45.42 0.98
-SPX 2,021.25 19.09 0.95
-STI 3,391.20 -27.85 -0.82
last updated : 2015-01-30 16:16:00
more

Name Last Chg % Chg
USD-IDR 12,678.00 96.00 0.76
SGD-IDR 9,391.81 94.64 1.02
JPY-IDR 107.74 1.42 1.34
HKD-IDR 1,635.32 12.62 0.78
GBP-IDR 19,105.75 153.98 0.81
EUR-IDR 14,374.15 135.33 0.95
AUD-IDR 9,857.15 96.33 0.99
last updated : 2015-01-30 16:16:00
more
Name Last Chg % Chg
Copper Cash LME 5,390.00 0.00 0.00
CPO KLCE 2,137.00 3.00 0.14
Crude OilNYM 44.80 0.27 0.61
LOCO LDN Gold 1,265.35 8.70 0.69
Nickel Cash LME 14,700.00 0.00 0.00
Tin Cash LME 19,100.00 0.00 0.00
last updated : 2015-01-30 16:16:00
more