IQPLUS | REAL TIME DATA AND NEWS SERVICE

LAST QUOTE

  AALI  

26,150
Last
High
26,275
Change
-25
%Change
-0.096
Close
26,175
Open
26,150
Low
26,100
Tvol
958,700
Last Update:
2014-08-22 16:14:59


Support IQPlus 1

Support IQPlus 2


Marketing IQPlus 1

Marketing IQPlus 2

Marketing IQPlus 3




<h2><a href='http://www.iqplus.info/news/market_news/ekom-pam-gandeng-dafam-kerjasama-investasi-properti-dan-reksa-dana,31115245.html'>PANIN ASSET MANAGEMENT</a></h2>PAM GANDENG DAFAM KERJASAMA INVESTASI PROPERTI DAN REKSA DANA <h2><a href='http://www.iqplus.info/news/stock_news/smgr-semen-indonesia-proyeksikan-produksi-72-9-juta-ton,18163501.html'>PT SEMEN INDONESIA Tbk</a></h2>SEMEN INDONESIA PROYEKSIKAN PRODUKSI 72,9 JUTA TON <h2><a href='http://www.iqplus.info/news/market_news/ekom-salurkan-produk-asuransi-perjalanan--asm-gandeng-abacus,17124818.html'>PT ASURANSI SINAR MAS</a></h2>SALURKAN PRODUK ASURANSI PERJALANAN, ASM GANDENG ABACUS <h2><a href='http://www.iqplus.info/news/stock_news/aces-ace-hardware-dalam-enam-bulan-labanya-naik-32-58-,05094702.html'>PT ACE HARDWARE INDONESIA Tbk</a></h2>ACE HARDWARE DALAM ENAM BULAN LABANYA NAIK 32,58% <h2><a href='http://www.iqplus.info/news/stock_news/tkim-tjiwi-kimia-bagi-dividen-rp26-71-miliar-kepada-pemegang-saham,76132801.html'>PT TJIWI KIMIA Tbk</a></h2>PT TJIWI KIMIA BAGI DIVIDEN Rp26,71 MILIAR


MARKET SUMMARY

Name Last Chg % Chg
AGRI 2,194.85 1.83 0.08
BASIC-IND 568.68 3.56 0.63
BISNIS-27 455.28 -0.85 -0.19
COMPOSITE 5,198.90 -7.24 -0.14
CONSUMER 2,090.37 -10.38 -0.49
DBX 743.15 0.88 0.12
FINANCE 692.80 0.41 0.06
IDX30 453.29 -1.52 -0.33
INFOBANK15 524.37 -0.04 -0.01
INFRASTRUC 1,146.95 -4.38 -0.38
INVESTOR33 368.70 -0.82 -0.22
ISSI 170.87 -0.42 -0.24
JII 704.21 -3.23 -0.46
KOMPAS100 1,136.24 -2.94 -0.26
LQ45 886.83 -2.84 -0.32
MANUFACTUR 1,334.50 -3.09 -0.23
MBX 1,492.06 -2.59 -0.17
MINING 1,582.13 -4.03 -0.25
MISC-IND 1,343.65 -8.69 -0.64
MNC36 273.05 -0.21 -0.08
last updated : 2014-08-22 16:14:59
more
Name Last Chg %Chg
-AORD 5,644.40 7.00 0.12
-CAC40 4,260.13 -32.80 -0.76
-DJIA 17,039.49 60.36 0.36
-FTSE 6,767.32 -10.34 -0.15
-GDAXI 9,353.02 -48.51 -0.52
-HSI 25,112.23 118.13 0.47
-KOSPI 2,056.70 12.49 0.61
-N225 15,539.19 -47.01 -0.30
-NDXI 4,532.10 5.62 0.12
-SPX 1,992.37 5.86 0.30
-STI 3,325.50 1.41 0.04
last updated : 2014-08-22 16:14:59
more

Name Last Chg % Chg
USD-IDR 11,667.00 -25.00 -0.21
SGD-IDR 9,348.56 9.41 0.10
JPY-IDR 112.53 0.12 0.10
HKD-IDR 1,505.38 -0.77 -0.05
GBP-IDR 19,345.05 -7.62 -0.04
EUR-IDR 15,489.91 -12.08 -0.08
AUD-IDR 10,873.64 13.08 0.12
last updated : 2014-08-22 16:14:59
more
Name Last Chg % Chg
Copper Cash LME 7,001.00 0.00 0.00
CPO KLCE 1,994.00 -45.00 -2.21
Crude OilNYM 93.54 -0.42 -0.45
LOCO LDN Gold 1,281.00 3.80 0.30
Nickel Cash LME 18,770.00 0.00 0.00
Tin Cash LME 22,375.00 0.00 0.00
last updated : 2014-08-22 16:14:59
more