escort bodrum bodrum escort
IQPLUS | REAL TIME DATA AND NEWS SERVICE

LAST QUOTE

  AALI  

26,100
Last
High
26,500
Change
150
%Change
0.578
Close
25,950
Open
26,500
Low
25,800
Tvol
872,700
Last Update:
2015-05-22 16:14:59


Support IQPlus 1

Support IQPlus 2


Marketing IQPlus 1

Marketing IQPlus 2

Marketing IQPlus 3




<h2><a href='http://www.iqplus.info/news/stock_news/bmtr-global-mediacom-bagi-dividen-rp-25-per-saham,39205042.html'>PT GLOBAL MEDIACOM Tbk</a></h2>GLOBAL MEDIACOM BAGI DIVIDEN Rp25 PER SAHAM <h2><a href='http://www.iqplus.info/news/stock_news/hdfa-radana-bhaskara-finance-akan-buka-16-kantor-cabang-baru-di-2015,38170901.html'>PT RADANA BHASKARA FINANCE Tbk</a></h2>RADANA BHASKARA FINANCE AKAN BUKA 16 KANTOR CABANG BARU DI 2015 <h2><a href='http://www.iqplus.info/news/stock_news/klbf-kalbe-farma-alokasikan-43-persen-laba-2014-untuk-dividen,37123522.html'>PT KALBE FARMA Tbk</a></h2>KALBE FARMA ALOKASIKAN 43 PERSEN LABA 2014 UNTUK DIVIDEN <h2><a href='http://www.iqplus.info/news/stock_news/link-link-net-tahan-laba-bersih-2014-untuk-ekspansi-bisnis,34152607.html'>PT LINK NET Tbk</a></h2>LINK NET TAHAN LABA BERSIH 2014 UNTUK EKSPANSI BISNIS <h2><a href='http://www.iqplus.info/news/stock_news/mppa-matahari-putra-prima-alokasikan-35-persen-laba-2014-untuk-dividen,32145907.html'>PT MATAHARI PUTRA PRIMA Tbk</a></h2>MATAHARI PUTRA PRIMA ALOKASIKAN 35 PERSEN LABA 2014 UNTUK DIVIDEN


MARKET SUMMARY

Name Last Chg % Chg
AGRI 2,278.89 2.98 0.13
BASIC-IND 466.69 -2.91 -0.62
BISNIS-27 458.63 -1.77 -0.38
COMPOSITE 5,315.15 1.95 0.04
CONSUMER 2,342.00 23.77 1.03
DBX 705.76 4.86 0.69
FINANCE 784.05 -1.73 -0.22
IDX30 479.39 -0.21 -0.04
INFOBANK15 607.32 -1.33 -0.22
INFRASTRUC 1,053.38 3.94 0.38
INVESTOR33 379.42 -1.20 -0.32
ISSI 169.96 0.09 0.05
JII 711.77 -0.51 -0.07
KOMPAS100 1,167.18 -0.98 -0.08
LQ45 926.60 -0.79 -0.09
MANUFACTUR 1,335.95 -4.12 -0.31
MBX 1,539.74 -0.75 -0.05
MINING 1,257.69 -8.11 -0.64
MISC-IND 1,310.94 -36.04 -2.68
MNC36 290.84 0.41 0.14
last updated : 2015-05-22 16:14:59
more
Name Last Chg %Chg
5,664.60 3.40 0.06
5,134.06 -12.64 -0.25
18,285.74 0.34 0.00
7,045.10 31.63 0.45
11,820.14 -44.45 -0.38
27,992.83 469.11 1.70
2,146.10 23.29 1.10
20,264.41 61.54 0.31
5,090.79 19.05 0.38
2,130.82 4.97 0.23
3,450.18 10.32 0.30
last updated : 2015-05-22 16:14:59
more

Name Last Chg % Chg
USD-IDR 13,151.00 46.00 0.35
SGD-IDR 9,890.20 79.60 0.81
JPY-IDR 108.91 0.68 0.63
HKD-IDR 1,696.47 6.33 0.38
GBP-IDR 20,593.15 72.03 0.35
EUR-IDR 14,718.52 162.26 1.12
AUD-IDR 10,386.66 42.88 0.42
last updated : 2015-05-22 16:14:59
more
Name Last Chg % Chg
Copper Cash LME 6,240.00 -9.00 -0.14
CPO KLCE 2,136.00 -22.00 -1.02
Crude OilNYM 60.43 -0.29 -0.48
LOCO LDN Gold 1,212.25 6.00 0.50
Nickel Cash LME 13,380.00 423.00 3.27
Tin Cash LME 15,875.00 102.00 0.65
last updated : 2015-05-22 16:14:59
more