IQPLUS | REAL TIME DATA AND NEWS SERVICE

LAST QUOTE

  AALI  

23,000
Last
High
23,300
Change
1,925
%Change
9.134
Close
21,075
Open
21,300
Low
21,200
Tvol
8,010,200
Last Update:
2014-10-30 16:14:59


Support IQPlus 1

Support IQPlus 2


Marketing IQPlus 1

Marketing IQPlus 2

Marketing IQPlus 3




<h2><a href='http://www.iqplus.info/news/market_news/ekom-perluas-jaringan-pemasaran--asuransi-sinar-mas-gandeng-aps,86135837.html'>PT ASURANSI SINAR MAS</a></h2>PERLUAS JARINGAN PEMASARAN, ASURANSI SINAR MAS GANDENG APS <h2><a href='http://www.iqplus.info/news/market_news/ekom-blue-bird-tawarkan-20--saham-ipo,75072221.html'>PT BLUE BIRD Tbk</a></h2>BLUE BIRD TAWARKAN 20% SAHAM IPO <h2><a href='http://www.iqplus.info/news/market_news/ekom-sucorinvest-asset-management-luncurkan-reksa-dana-saham-baru,73134018.html'>PT SUCORINVEST ASSET MANAGEMENT (SAM)</a></h2>SUCORINVEST ASSET MANAGEMENT LUNCURKAN REKSA DANA SAHAM BARU <h2><a href='http://www.iqplus.info/news/stock_news/bwpt-bw-plantation-bukukan-laba-bersih-rp141-22-miliar-di-kuartal-ii,67080716.html'>PT BW PLANTATION Tbk</a></h2>BW PLANTATION BUKUKAN LABA BERSIH Rp141,22 MILIAR DI KUARTAL II <h2><a href='http://www.iqplus.info/news/stock_news/sugi-sugi-berhasil-tingkatkan-kapasitas-produksi-jadi-750-bopd,67074551.html'>PT SUGIH ENERGY Tbk</a></h2>SUGI BERHASIL TINGKATKAN KAPASITAS PRODUKSI JADI 750 BOPD


MARKET SUMMARY

Name Last Chg % Chg
AGRI 2,139.52 69.83 3.37
BASIC-IND 539.75 -6.27 -1.15
BISNIS-27 441.31 -0.93 -0.21
COMPOSITE 5,058.85 -15.21 -0.30
CONSUMER 2,072.98 -19.08 -0.91
DBX 725.64 -6.65 -0.91
FINANCE 702.63 -4.02 -0.57
IDX30 441.60 -1.65 -0.37
INFOBANK15 538.44 -3.39 -0.63
INFRASTRUC 1,139.91 -1.84 -0.16
INVESTOR33 359.60 -0.36 -0.10
ISSI 162.65 -0.29 -0.18
JII 666.81 -0.98 -0.15
KOMPAS100 1,100.21 -3.71 -0.34
LQ45 860.29 -3.18 -0.37
MANUFACTUR 1,279.24 -9.13 -0.71
MBX 1,451.18 -3.17 -0.22
MINING 1,435.54 0.84 0.06
MISC-IND 1,221.76 2.14 0.18
MNC36 268.56 -0.71 -0.26
last updated : 2014-10-30 16:14:59
more
Name Last Chg %Chg
-AORD 5,451.60 20.50 0.38
-CAC40 4,083.41 -27.23 -0.66
-DJIA 16,974.31 -31.44 -0.19
-FTSE 6,405.03 -48.84 -0.76
-GDAXI 9,002.96 -79.85 -0.88
-HSI 23,702.04 -117.83 -0.50
-KOSPI 1,958.93 -2.24 -0.11
-N225 15,658.20 104.29 0.67
-NDXI 4,549.23 -15.06 -0.33
-SPX 1,982.30 -2.75 -0.14
-STI 3,234.31 10.28 0.32
last updated : 2014-10-30 16:14:59
more

Name Last Chg % Chg
USD-IDR 12,125.00 43.00 0.36
SGD-IDR 9,482.29 29.07 0.31
JPY-IDR 111.18 0.14 0.13
HKD-IDR 1,563.39 5.08 0.33
GBP-IDR 19,385.45 33.74 0.17
EUR-IDR 15,259.25 -11.16 -0.07
AUD-IDR 10,662.73 33.97 0.32
last updated : 2014-10-30 16:14:59
more
Name Last Chg % Chg
Copper Cash LME 6,855.00 0.00 0.00
CPO KLCE 2,280.00 17.00 0.75
Crude OilNYM 81.47 -0.73 -0.89
LOCO LDN Gold 1,205.99 -5.69 -0.47
Nickel Cash LME 15,580.00 0.00 0.00
Tin Cash LME 20,150.00 0.00 0.00
last updated : 2014-10-30 16:14:59
more