IQPLUS | REAL TIME DATA AND NEWS SERVICE

LAST QUOTE

  AALI  

26,200
Last
High
26,400
Change
-100
%Change
-0.380
Close
26,300
Open
26,325
Low
25,725
Tvol
236,300
Last Update:
2015-03-06 11:30:00


Support IQPlus 1

Support IQPlus 2


Marketing IQPlus 1

Marketing IQPlus 2

Marketing IQPlus 3




<h2><a href='http://www.iqplus.info/news/market_news/ekom-brantas-abipraya-emisi-obligasi-rp300-miliar,61114216.html'>PT BRANTAS ABIPRAYA (Persero)</a></h2>BRANTAS ABIPRAYA EMISI OBLIGASI Rp300 MILIAR <h2><a href='http://www.iqplus.info/news/market_news/ekom-maxxis-international-bangun-pabrik-terbaru-di-kota-deltamas,56152757.html'>MAXXIS INTERNATIONAL</a></h2>MAXXIS INTERNATIONAL BANGUN PABRIK TERBARU DI KOTA DELTAMAS <h2><a href='http://www.iqplus.info/news/stock_news/smar-smart-komitmen-jaga-pasokan-minyak-goreng-ke-masyarakat,56121732.html'>PT SINAR MAS AGRO RESOURCES and TECHNOLOGY Tbk </a></h2>SMART KOMITMEN JAGA PASOKAN MINYAK GORENG KE MASYARAKAT <h2><a href='http://www.iqplus.info/news/stock_news/kija-jababeka-anggarkan-capex-rp735-miliar-tahun-ini,28132039.html'>PT KAWASAN INDUSTRI JABABEKA Tbk</a></h2>JABABEKA ANGGARKAN CAPEX Rp735 MILIAR TAHUN INI <h2><a href='http://www.iqplus.info/news/market_news/ekom-aprdi-dan-ojk-gelar-pekan-reksa-dana-2015,18124002.html'>ASOSIASI PENGELOLA REKSA DANA INDONESIA (APRDI)</a></h2>APRDI DAN OJK GELAR PEKAN REKSA DANA 2015


MARKET SUMMARY

Name Last Chg % Chg
AGRI 2,329.68 -4.74 -0.20
BASIC-IND 518.68 -0.67 -0.13
BISNIS-27 484.46 4.88 1.02
COMPOSITE 5,485.09 34.15 0.63
CONSUMER 2,266.06 11.91 0.53
DBX 714.58 -0.26 -0.04
FINANCE 802.72 7.23 0.91
IDX30 493.57 4.75 0.97
INFOBANK15 621.74 6.22 1.01
INFRASTRUC 1,139.77 12.98 1.15
INVESTOR33 398.84 3.79 0.96
ISSI 174.61 1.05 0.60
JII 729.16 7.07 0.98
KOMPAS100 1,209.55 9.45 0.79
LQ45 954.68 8.10 0.86
MANUFACTUR 1,364.34 9.62 0.71
MBX 1,592.93 11.20 0.71
MINING 1,327.32 1.66 0.13
MISC-IND 1,379.64 25.04 1.85
MNC36 300.00 2.70 0.91
last updated : 2015-03-06 11:30:00
more
Name Last Chg %Chg
-AORD 5,868.60 2.00 0.03
-CAC40 4,963.51 46.16 0.94
-DJIA 18,135.72 38.82 0.22
-FTSE 6,961.14 41.90 0.61
-GDAXI 11,504.01 113.63 1.00
-HSI 24,187.17 -5.87 -0.02
-KOSPI 2,013.06 14.68 0.74
-N225 18,947.32 195.48 1.04
-NDXI 4,982.81 15.67 0.32
-SPX 2,101.04 2.51 0.12
-STI 3,415.49 20.22 0.60
last updated : 2015-03-06 11:30:00
more

Name Last Chg % Chg
USD-IDR 12,971.00 -4.00 -0.03
SGD-IDR 9,469.96 3.99 0.04
JPY-IDR 108.06 0.07 0.06
HKD-IDR 1,672.34 -0.47 -0.03
GBP-IDR 19,774.29 9.47 0.05
EUR-IDR 14,294.69 -12.29 -0.09
AUD-IDR 10,117.38 21.53 0.21
last updated : 2015-03-06 11:30:00
more
Name Last Chg % Chg
Copper Cash LME 5,856.50 -0.50 -0.01
CPO KLCE 2,295.00 -29.00 -1.25
Crude OilNYM 51.09 0.33 0.65
LOCO LDN Gold 1,199.00 0.75 0.06
Nickel Cash LME 14,050.00 -89.50 -0.63
Tin Cash LME 17,850.00 -249.00 -1.38
last updated : 2015-03-06 11:30:00
more