IQPLUS | REAL TIME DATA AND NEWS SERVICE

LAST QUOTE

  AALI  

19,475
Last
High
19,600
Change
-125
%Change
-0.638
Close
19,600
Open
19,500
Low
19,400
Tvol
932,600
Last Update:
2014-10-21 13:51:00


Support IQPlus 1

Support IQPlus 2


Marketing IQPlus 1

Marketing IQPlus 2

Marketing IQPlus 3




<h2><a href='http://www.iqplus.info/news/market_news/ekom-perluas-jaringan-pemasaran--asuransi-sinar-mas-gandeng-aps,86135837.html'>PT ASURANSI SINAR MAS</a></h2>PERLUAS JARINGAN PEMASARAN, ASURANSI SINAR MAS GANDENG APS <h2><a href='http://www.iqplus.info/news/market_news/ekom-blue-bird-tawarkan-20--saham-ipo,75072221.html'>PT BLUE BIRD Tbk</a></h2>BLUE BIRD TAWARKAN 20% SAHAM IPO <h2><a href='http://www.iqplus.info/news/market_news/ekom-sucorinvest-asset-management-luncurkan-reksa-dana-saham-baru,73134018.html'>PT SUCORINVEST ASSET MANAGEMENT (SAM)</a></h2>SUCORINVEST ASSET MANAGEMENT LUNCURKAN REKSA DANA SAHAM BARU <h2><a href='http://www.iqplus.info/news/stock_news/bwpt-bw-plantation-bukukan-laba-bersih-rp141-22-miliar-di-kuartal-ii,67080716.html'>PT BW PLANTATION Tbk</a></h2>BW PLANTATION BUKUKAN LABA BERSIH Rp141,22 MILIAR DI KUARTAL II <h2><a href='http://www.iqplus.info/news/stock_news/sugi-sugi-berhasil-tingkatkan-kapasitas-produksi-jadi-750-bopd,67074551.html'>PT SUGIH ENERGY Tbk</a></h2>SUGI BERHASIL TINGKATKAN KAPASITAS PRODUKSI JADI 750 BOPD


MARKET SUMMARY

Name Last Chg % Chg
AGRI 1,981.68 -1.10 -0.06
BASIC-IND 533.90 -2.60 -0.49
BISNIS-27 433.96 -3.16 -0.72
COMPOSITE 5,022.88 -17.66 -0.35
CONSUMER 2,121.34 7.68 0.36
DBX 729.28 -0.86 -0.12
FINANCE 690.41 -3.84 -0.55
IDX30 436.60 -1.88 -0.43
INFOBANK15 526.58 -3.44 -0.65
INFRASTRUC 1,146.03 -4.29 -0.37
INVESTOR33 353.87 -2.00 -0.56
ISSI 161.55 -0.23 -0.14
JII 661.51 -1.10 -0.17
KOMPAS100 1,088.96 -4.54 -0.42
LQ45 851.56 -3.48 -0.41
MANUFACTUR 1,276.21 -2.49 -0.19
MBX 1,438.50 -5.51 -0.38
MINING 1,391.36 -7.21 -0.52
MISC-IND 1,168.78 -12.03 -1.02
MNC36 269.02 -1.29 -0.48
last updated : 2014-10-21 13:51:00
more
Name Last Chg %Chg
-AORD 5,300.90 -5.70 -0.11
-CAC40 3,974.65 -16.59 -0.42
-DJIA 16,399.67 19.26 0.12
-FTSE 6,255.00 -12.07 -0.19
-GDAXI 8,717.76 -132.51 -1.52
-HSI 22,994.21 -76.05 -0.33
-KOSPI 1,915.28 -14.78 -0.77
-N225 14,804.28 -306.95 -2.03
-NDXI 4,316.07 57.64 1.35
-SPX 1,904.01 17.25 0.91
-STI 3,189.62 8.57 0.27
last updated : 2014-10-21 14:01:00
more

Name Last Chg % Chg
USD-IDR 11,987.00 -45.00 -0.37
SGD-IDR 9,442.30 -26.20 -0.28
JPY-IDR 112.65 0.21 0.19
HKD-IDR 1,545.07 -4.94 -0.32
GBP-IDR 19,380.58 -53.02 -0.27
EUR-IDR 15,365.98 -23.07 -0.15
AUD-IDR 10,550.96 -8.19 -0.08
last updated : 2014-10-21 14:01:00
more
Name Last Chg % Chg
Copper Cash LME 6,615.00 6.00 0.09
CPO KLCE 2,128.00 -3.00 -0.14
Crude OilNYM 82.26 0.35 0.43
LOCO LDN Gold 1,248.68 2.37 0.19
Nickel Cash LME 15,310.00 13.00 0.09
Tin Cash LME 19,400.00 89.00 0.46
last updated : 2014-10-21 14:01:00
more