IQPLUS | REAL TIME DATA AND NEWS SERVICE

LAST QUOTE

  AALI  

25,550
Last
High
25,750
Change
50
%Change
0.196
Close
25,500
Open
25,750
Low
25,200
Tvol
1,397,800
Last Update:
2014-09-01 16:16:00


Support IQPlus 1

Support IQPlus 2


Marketing IQPlus 1

Marketing IQPlus 2

Marketing IQPlus 3




<h2><a href='http://www.iqplus.info/news/market_news/ekom-sinarmas-asset-management-luncurkan-dua-reksa-dana-syariah-baru,37102309.html'>PT SINARMAS ASSET MANAGEMENT</a></h2>SINARMAS ASSET MANAGEMENT LUNCURKAN DUA REKSADANA SYARIAH BARU <h2><a href='http://www.iqplus.info/news/market_news/ekom-pam-gandeng-dafam-kerjasama-investasi-properti-dan-reksa-dana,31115245.html'>PANIN ASSET MANAGEMENT</a></h2>PAM GANDENG DAFAM KERJASAMA INVESTASI PROPERTI DAN REKSA DANA <h2><a href='http://www.iqplus.info/news/stock_news/smgr-semen-indonesia-proyeksikan-produksi-72-9-juta-ton,18163501.html'>PT SEMEN INDONESIA Tbk</a></h2>SEMEN INDONESIA PROYEKSIKAN PRODUKSI 72,9 JUTA TON <h2><a href='http://www.iqplus.info/news/market_news/ekom-salurkan-produk-asuransi-perjalanan--asm-gandeng-abacus,17124818.html'>PT ASURANSI SINAR MAS</a></h2>SALURKAN PRODUK ASURANSI PERJALANAN, ASM GANDENG ABACUS <h2><a href='http://www.iqplus.info/news/stock_news/aces-ace-hardware-dalam-enam-bulan-labanya-naik-32-58-,05094702.html'>PT ACE HARDWARE INDONESIA Tbk</a></h2>ACE HARDWARE DALAM ENAM BULAN LABANYA NAIK 32,58%


MARKET SUMMARY

Name Last Chg % Chg
AGRI 2,159.75 -10.69 -0.49
BASIC-IND 557.57 2.28 0.41
BISNIS-27 450.37 4.94 1.11
COMPOSITE 5,177.62 40.76 0.79
CONSUMER 2,106.33 43.35 2.10
DBX 746.81 -0.03 -0.00
FINANCE 688.85 8.21 1.21
IDX30 449.11 6.33 1.43
INFOBANK15 520.12 7.43 1.45
INFRASTRUC 1,148.60 8.94 0.78
INVESTOR33 364.39 4.19 1.16
ISSI 170.19 1.21 0.72
JII 699.50 8.36 1.21
KOMPAS100 1,128.46 12.07 1.08
LQ45 880.10 10.91 1.26
MANUFACTUR 1,327.83 16.32 1.25
MBX 1,484.16 13.27 0.90
MINING 1,612.68 3.58 0.22
MISC-IND 1,326.81 7.45 0.57
MNC36 271.27 2.25 0.84
last updated : 2014-09-01 16:14:59
more
Name Last Chg %Chg
-AORD 5,632.60 12.70 0.23
-CAC40 4,365.57 -15.47 -0.35
-DJIA 17,098.45 0.00 0.00
-FTSE 6,813.21 -6.54 -0.10
-GDAXI 9,450.43 -19.74 -0.21
-HSI 24,752.09 10.03 0.04
-KOSPI 2,067.86 -0.68 -0.03
-N225 15,476.60 52.01 0.34
-NDXI 4,580.27 0.00 0.00
-SPX 2,003.37 0.00 0.00
-STI 3,314.13 -12.96 -0.39
last updated : 2014-09-01 16:14:59
more

Name Last Chg % Chg
USD-IDR 11,693.00 3.00 0.03
SGD-IDR 9,356.65 -0.33 -0.00
JPY-IDR 112.10 -0.12 -0.10
HKD-IDR 1,508.74 1.08 0.07
GBP-IDR 19,437.27 44.84 0.23
EUR-IDR 15,361.27 16.56 0.11
AUD-IDR 10,925.94 17.99 0.17
last updated : 2014-09-01 16:14:59
more
Name Last Chg % Chg
Copper Cash LME 7,000.00 0.00 0.00
CPO KLCE 1,930.00 -49.00 -2.48
Crude OilNYM 95.68 -0.28 -0.29
LOCO LDN Gold 1,287.60 0.20 0.02
Nickel Cash LME 18,455.00 0.00 0.00
Tin Cash LME 21,800.00 0.00 0.00
last updated : 2014-09-01 16:14:59
more