LAST QUOTE
| %Change | -0.86 |
| Change | -56.489 |
| Last | 6,533 |
| High | 6,589 |
| Low | 6,511 |
| Close | 6,589 |
| Open | 0 |
| TVol | 3,035,350,399 |
| TFreq | 175,101 |
| Avg | 0 |
| TVal | 1.45 T |
| Last Update: 2026-09-11 09:04:00 | |
LEMBAGA TERKAIT
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
- 11/09/26 - 13:59DPK BRI CAPAI Rp1.580 TRILIUN DAN DIDOMINASI CASA
- 11/09/26 - 13:56INALUM RAIH OUTLOOK STABIL, PASTIKAN JAGA KINERJA BERKELANJUTAN
- 11/09/26 - 13:50TELKOMGROUP DORONG GAYA HIDUP BERKELANJUTAN MELALUI ZERO PLASTIC MOVEMENT
- 11/09/26 - 13:46EKONOM NILAI PASOKAN DAN DISTRIBUSI PANGAN KUNCI KENDALIKAN INFLASI
- 11/09/26 - 13:43MORGAN STANLEY TAMBAH KEPEMILIKAN SAHAM GOTO
- 11/09/26 - 13:39IMF : KETIDAKPASTIAN EKONOMI MASIH TINGGI USAI 6 BULAN PERANG AS-IRAN
- 11/09/26 - 13:32PT TIMAH DUKUNG KESELAMATAN DAN PRODUKTIVITAS PEKERJA
- 11/09/26 - 13:30EKONOMI INGGRIS TUMBUH 0,4% DI JULI LEBIH KUAT DARI PERKIRAAN
- 11/09/26 - 13:21HASTANTO SRI MARGI MUNDUR SEBAGAI PRESIDEN DIREKTUR ASBI
- 11/09/26 - 13:04BENSIN DIPERKIRAKAN DORONG KENAIKAN HARGA KONSUMEN AS DI AGUSTUS
- 11/09/26 - 12:58PERTAMINA SIAPKAN INFRASTRUKTUR PENDUKUNG KEBIJAKAN BIOETANOL
- 11/09/26 - 11:30BP TAPERA: REALISASI FLPP HINGGA 10 SEPTEMBER CAPAI 147.871 UNIT RUMAH
- 11/09/26 - 11:20KEMENDAG : FURNITUR RI CATAT POTENSI TRANSAKSI Rp39,7 MILIAR DI INDIA
- 11/09/26 - 11:17CGS INTERNATIONAL KURANGI KEPEMILIKAN SAHAM SQMI
- 11/09/26 - 11:14LALU LINTAS PELAYARAN SELAT HORMUZ TURUN KE ANGKA SATU DIGIT
- 11/09/26 - 11:11KALBE FARMA BUKA OPSI DELISTING EPMT JIKA TAK BISA PENUHI "FREE FLOAT"
- 11/09/26 - 11:07KEMENTERIAN PKP DAN TIONGKOK PERKUAT KERJA SAMA TEKNOLOGI PERUMAHAN
- 11/09/26 - 11:02BP TAPERA MEMPERKUAT EKOSISTEM DIGITAL PERUMAHAN
- 11/09/26 - 10:56NDRC : PERUSAHAAN ASING DIPERSILAHKAN BEREKSPANSI KE TIONGKOK
- 11/09/26 - 10:43WASKITA KARYA INFRASTRUKTUR RAIH DUA PENGHARGAAN TOP GRC AWARDS 2026
- 11/09/26 - 10:42NILAI TUKAR RUPIAH MELEMAH TERHADAP DOLAR AS
- 11/09/26 - 10:38CHINA TARGETKAN PENERAPAN MASSAL KENDARAAN OTONOM PADA TAHUN 2030
- 11/09/26 - 10:35YULIE SEKURITAS TAMBAH KEPEMILIKAN SAHAM EMMI
- 11/09/26 - 10:34BSI : PEMBIAYAAN SME TUMBUH 20 PERSEN CAPA Rp26,86 TRILIUN PER JUNI
- 11/09/26 - 10:23SMLE PERKUAT OWN BRAND DAN KEMITRAAN GLOBAL DI BISNIS BAHAN BAKU
- 11/09/26 - 10:22TELKOMSEL ENTERPRISE DORONG PEMASARAN YANG LEBIH TERUKUR
- 11/09/26 - 10:17TRANSFORMASI, SMLE JADIKAN KAPABILItAS R&D MESIN PERTUMBUHAN BARU
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| BISNIS-27 | 447.00 | -4.00 | -0.81  |
|
| COMPOSITE | 6,533.00 | -56.00 | -0.86 |
|
| DBX | 3,098.00 | -17.00 | -0.55 |
|
| ESGQKEHATI | 108.00 | -1.00 | -0.67 |
|
| ESGSKEHATI | 109.00 | -1.00 | -0.70 |
|
| I-GRADE | 163.00 | -1.00 | -0.74 |
|
| IDX30 | 362.00 | -3.00 | -0.71 |
|
| IDX80 | 98.00 | -1.00 | -0.80 |
|
| IDXBASIC | 1,806.00 | -28.00 | -1.52 |
|
| IDXBUMN20 | 331.00 | -3.00 | -0.80 |
|
| IDXCYCLIC | 954.00 | -13.00 | -1.30 |
|
| IDXENERGY | 3,391.00 | -11.00 | -0.31 |
|
| IDXESGL | 113.00 | -1.00 | -0.78 |
|
| IDXFINANCE | 1,386.00 | -7.00 | -0.51 |
|
| IDXG30 | 125.00 | -1.00 | -0.43 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,499.32 | -90.02 | -1.37  |
|
| Hangseng Index | 24,810.07 | -144.40 | -0.58 |
|
| Kuala Lumpur Stock Exchange | 1,687.41 | -18.11 | -1.06 |
|
| Kospi200 | 1,090.22 | -21.91 | -1.97 |
|
| Korea Composite | 6,909.91 | -124.01 | -1.76 |
|
| Nikkei 225 Osaka | 64,011.34 | -1,259.61 | -1.93 |
|
| Shanghai Composite | 3,888.11 | -46.29 | -1.18 |
|
| Shenzhen Composite | 2,465.85 | -36.19 | -1.45 |
|
| Thailand Stock Exchange | 1,604.14 | -10.93 | -0.68 |
|
| Straits Times Singapore | 5,682.67 | -7.08 | -0.12 |
|
| ASX200 | 8,920.20 | -88.10 | -0.98 |
|
| All Ordinaries Australia | 9,168.90 | 0.00 | 0.00  |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 6,116.53 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 46,184.85 | -755.64 | -1.61 |
|
| EROPA | ||||
| CAC 40 Paris | 8,116.76 | -39.91 | -0.49 |
|
| DAX Frankfurt | 25,478.79 | 117.64 | 0.46  |
|
| FTSE 100 London | 10,618.86 | 9.94 | 0.09 |
|
| US | ||||
| Dow Jones Industrial Average | 52,064.10 | -316.56 | -0.60 |
|
| S&P 500 | 7,591.70 | -44.66 | -0.58 |
|
| Nasdaq Composite | 26,081.72 | -171.62 | -0.65 |
|
| Dow Jones Futures | 52,338.00 | 243.00 | 0.47 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-11 14:04:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,629.04 | 66.29 | 0.53 |
|
| Dolar Australia / USD | 0.72 | 0.00 | 0.27 |
|
| Yuan China / Rupiah | 2,622.45 | 6.66 | 0.25 |
|
| Euro / Rupiah | 20,430.69 | 49.96 | 0.25 |
|
| Euro / USD | 1.16 | 0.00 | 0.01 |
|
| Pound Sterling / Rupiah | 23,799.13 | 76.52 | 0.32 |
|
| Pound Sterling / USD | 1.35 | 0.00 | 0.10 |
|
| Dolar Hong Kong / Rupiah | 2,244.20 | 5.32 | 0.24 |
|
| Yen / Rupiah | 114.21 | 0.52 | 0.46 |
|
| Won Korea / Rupiah | 13.08 | 0.03 | 0.19 |
|
| Ringgit Malaysia / Rupiah | 4,323.02 | 7.42 | 0.17 |
|
| Dolar Selandia Baru / Rupiah | 10,263.74 | 88.88 | 0.87 |
|
| Dolar Selandia Baru / USD | 0.58 | 0.00 | 0.64 |
|
| Riyal Saudi / Rupiah | 4,685.57 | 10.54 | 0.23 |
|
| Dolar Singapura / Rupiah | 13,884.81 | 45.45 | 0.33 |
|
last updated : 2026-09-11 14:04:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,941.00 | -10.00 | -0.17 |
|
| Corn Cybot | 512.75 | 5.00 | 0.98 |
|
| CPO KLCE | 4,846.00 | -39.00 | -0.80 |
|
| Light Crude Oil NYM | 100.83 | -1.65 | -1.61 |
|
| Brent Crude | 105.49 | -2.14 | -1.99 |
|
| Aluminum 3M | 3,295.00 | 2.00 | 0.06 |
|
| Copper 3M | 14,303.50 | 70.00 | 0.49 |
|
| Nickel 3M | 16,595.00 | -71.00 | -0.43 |
|
| Lead 3M | 1,899.50 | -2.00 | -0.11 |
|
| Tin 3M | 53,890.00 | -454.00 | -0.84 |
|
| Zinc 3M | 3,911.00 | 19.00 | 0.49 |
|
| Loco London Gold | 4,352.65 | 36.35 | 0.84 |
|
| Loco London Silver | 63.97 | 0.39 | 0.61 |
|
| Natural Gas | 2.82 | -0.01 | -0.46 |
|
| Emas Rupiah | 2,463,158.50 | 26,314.47 | 1.08 |
|
last updated : 2026-09-11 14:04:00
more