LAST QUOTE
| %Change | -1.43 |
| Change | -77.57471 |
| Last | 5,362 |
| High | 5,454 |
| Low | 5,350 |
| Close | 5,439 |
| Open | 5,439 |
| TVol | 0 |
| TFreq | 0 |
| Avg | 5,362 |
| TVal | 0 |
| Last Update: 2026-10-26 15:49:48 | |
LEMBAGA TERKAIT
POLL HARI INISentimen pasar regional hari ini?
0 suara hari ini
- 26/10/26 - 15:57ELIT CATAT PENDAPATAN Rp264,36 MILIAR HINGGA SEPTEMBER 2026
- 26/10/26 - 15:55KIJA PERKUAT PENDAPATAN BERULANG DAN PENGEMBANGAN KAWASAN
- 26/10/26 - 15:47EDWIN SOERYADJAYA TAMBAH KEPEMILIKAN SAHAM SRTG
- 26/10/26 - 15:44IMBAL HASIL OBLIGASI PEMERINTAH AS BERGERAK SEDIKIT LEBIH RENDAH
- 26/10/26 - 15:44DEKAN ADBI: RI PERLU PERKUAT UKM AGAR TRANSFORMASI KE SEKTOR FORMAL
- 26/10/26 - 15:28SKK MIGAS BIDIK REALISASI POTENSI PRODUKSI LEWAT 12 SUMUR
- 26/10/26 - 15:25PT TIMAH PERKUAT KEPASTIAN HUKUM DAN PERLINDUNGAN ASET DI KEPULAUAN RIAU
- 26/10/26 - 15:22LABA MELONJAK 183%, RISE PERKUAT MOMENTUM PERTUMBUHAN
- 26/10/26 - 15:13PENJUALAN IKPM Rp307,38 MILIAR HINGGA SEPTEMBER 2026
- 26/10/26 - 15:10DANANTARA KAJI DUA OPSI INVESTASI TEKSTIL UNTUK SERAP TENAGA KERJA
- 26/10/26 - 15:07FOKUS PEMULIHAN KINERJA BERKELANJUTAN, PPRO ROMBAK STRUKTUR DIREKSI
- 26/10/26 - 15:01KEMEN UMKM BANTU UMKM KALBAR LEWAT BURSA WIRAUSAHA UNGGULAN
- 26/10/26 - 14:58BI BERENCANA JADIKAN TRANSAKSI QRIS SEBAGAI ACUAN KELAYAKAN KREDIT
- 26/10/26 - 14:55RI PENUHI KETENTUAN KESEPAKATAN GAS DENGAN SINGAPURA MESKI ADA PENGURANGAN
- 26/10/26 - 14:46MBSS TEKEN KONTRAK TRANSPORTASI DENGAN GLOBAL ENERGI LESTARI
- 26/10/26 - 14:35BLES PERKUAT EFISIENSI ENERGI LEWAT PEMANFAATAN PANEL SURYA
- 26/10/26 - 14:31BERAU EXPO CATATKAN PERPUTARAN UANG UMKM SEKITAR RP17 MILIAR
- 26/10/26 - 14:27MERGER MASKAPAI BUMN TUNGGU PEMBENAHAN GARUDA
- 26/10/26 - 14:23ADBI: SWASTA-BUMN JADI PENGGERAK AGAR RI KELUAR MIDDLE-INCOME TRAP
- 26/10/26 - 14:18KOMISARIS MOLI TUTUP USIA
- 26/10/26 - 14:18DONGKRAK FREE FLOAT, ASURANSI CENTRAL ASIA KURANGI KEPEMILIKAN DI AHAP
- 26/10/26 - 14:12KIJA PERKUAT BISNIS INFRASTRUKTUR DAN PENGEMBANGAN KAWASAN INDUSTRI
- 26/10/26 - 14:11BITCOIN MELEMAH KE BAWAH US$80.000 SENIN INI
- 26/10/26 - 14:07DPR PERCEPAT JADWAL PEMBAHASAN RUU PERAMPASAN ASET
- 26/10/26 - 14:05PENDAPATAN RISE NAIK 23,9% HINGGA SEPTEMBER 2026
- 26/10/26 - 14:04DIRUT PART BORONG SAHAM, SIAPKAN RIGHT ISSUE RP200 MILIAR
- 26/10/26 - 13:59BSI INTERNATIONAL EXPO 2026 CATAT TRANSAKSI RP5,38 TRILIUN
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| COMPOSITE | 5,361.68 | -77.57 | -1.43  |
|
| DBX | 2,459.41 | -43.79 | -1.75 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| -AORD | 8,922.20 | 16.40 | 0.18  |
|
| -ASXD | 8,926.60 | 20.80 | 0.23 |
|
| -ATX | 6,270.26 | 6.31 | 0.10 |
|
| -AXJO | 8,807.70 | 12.50 | 0.14 |
|
| -BSET | 1,577.84 | 15.17 | 0.97 |
|
| -CAC40 | 7,848.26 | 65.44 | 0.84 |
|
| -DJ.FUT | 52,619.00 | 225.00 | 0.43 |
|
| -DJIA | 52,215.16 | -652.82 | -1.23  |
|
| -EIDO | 10.53 | 0.23 | 2.23 |
|
| -FTSE | 10,738.53 | 48.17 | 0.45 |
|
| -GDAXI | 25,356.16 | 174.51 | 0.69 |
|
| -HSI | 23,211.81 | 118.44 | 0.51 |
|
| -HSI.FUT | 23,234.00 | 128.00 | 0.55 |
|
| -KLSE | 1,604.36 | -7.20 | -0.45 |
|
| -KOSPI | 5,469.47 | -80.83 | -1.46 |
|
last updated : 2026-10-26 15:58:33
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| AUD-IDR | 12,746.91 | 23.51 | 0.18  |
|
| AUD-USD | 0.70 | -0.00 | -0.01  |
|
| CNY-IDR | 2,718.34 | 6.29 | 0.23 |
|
| EUR-IDR | 20,312.64 | 47.15 | 0.23 |
|
| EUR-USD | 1.12 | 0.00 | 0.04 |
|
| GBP-IDR | 24,194.11 | 1.02 | 0.00 |
|
| GBP-USD | 1.33 | -0.00 | -0.19 |
|
| HKD-IDR | 2,310.47 | 3.62 | 0.16 |
|
| JPY-IDR | 115.28 | -0.02 | -0.02 |
|
| KRW-IDR | 13.68 | 0.04 | 0.27 |
|
| MYR-IDR | 4,433.11 | 8.26 | 0.19 |
|
| NZD-IDR | 10,308.82 | -1.24 | -0.01 |
|
| NZD-USD | 0.57 | -0.00 | -0.21 |
|
| SAR-IDR | 4,828.97 | 7.92 | 0.16 |
|
| SGD-IDR | 14,162.83 | 14.87 | 0.11 |
|
last updated : 2026-10-26 15:58:33
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| -CCANB | 5,560.00 | -22.00 | -0.39 |
|
| -CNCB | 453.75 | -2.25 | -0.49 |
|
| -CPOKL | 4,794.00 | -24.00 | -0.50 |
|
| -CTNNB | 80.69 | 0.18 | 0.22 |
|
| -LCONY | 100.96 | -2.31 | -2.24 |
|
| -LCOPC | 109.81 | -1.89 | -1.69 |
|
| -LFAL3 | 3,053.50 | 10.00 | 0.33 |
|
| -LFCU3 | 14,300.00 | -23.00 | -0.16 |
|
| -LFNI3 | 15,785.00 | -63.00 | -0.40 |
|
| -LFPB3 | 1,919.50 | 12.00 | 0.63 |
|
| -LFSN3 | 50,900.00 | 383.00 | 0.76 |
|
| -LFZN3 | 3,803.50 | 60.00 | 1.60 |
|
| -LGD | 4,017.60 | 1.95 | 0.05 |
|
| -LPL | 1,548.20 | -2.30 | -0.15 |
|
| -LSI | 54.06 | -0.30 | -0.55 |
|
last updated : 2026-10-26 15:58:33
more