IQPLUS | REAL TIME DATA AND NEWS SERVICE

LAST QUOTE

  AALI  

20,300
Last
High
20,450
Change
625
%Change
3.177
Close
19,675
Open
19,775
Low
19,775
Tvol
3,844,000
Last Update:
2014-10-24 16:14:59


Support IQPlus 1

Support IQPlus 2


Marketing IQPlus 1

Marketing IQPlus 2

Marketing IQPlus 3




<h2><a href='http://www.iqplus.info/news/market_news/ekom-perluas-jaringan-pemasaran--asuransi-sinar-mas-gandeng-aps,86135837.html'>PT ASURANSI SINAR MAS</a></h2>PERLUAS JARINGAN PEMASARAN, ASURANSI SINAR MAS GANDENG APS <h2><a href='http://www.iqplus.info/news/market_news/ekom-blue-bird-tawarkan-20--saham-ipo,75072221.html'>PT BLUE BIRD Tbk</a></h2>BLUE BIRD TAWARKAN 20% SAHAM IPO <h2><a href='http://www.iqplus.info/news/market_news/ekom-sucorinvest-asset-management-luncurkan-reksa-dana-saham-baru,73134018.html'>PT SUCORINVEST ASSET MANAGEMENT (SAM)</a></h2>SUCORINVEST ASSET MANAGEMENT LUNCURKAN REKSA DANA SAHAM BARU <h2><a href='http://www.iqplus.info/news/stock_news/bwpt-bw-plantation-bukukan-laba-bersih-rp141-22-miliar-di-kuartal-ii,67080716.html'>PT BW PLANTATION Tbk</a></h2>BW PLANTATION BUKUKAN LABA BERSIH Rp141,22 MILIAR DI KUARTAL II <h2><a href='http://www.iqplus.info/news/stock_news/sugi-sugi-berhasil-tingkatkan-kapasitas-produksi-jadi-750-bopd,67074551.html'>PT SUGIH ENERGY Tbk</a></h2>SUGI BERHASIL TINGKATKAN KAPASITAS PRODUKSI JADI 750 BOPD


MARKET SUMMARY

Name Last Chg % Chg
AGRI 2,026.23 31.51 1.58
BASIC-IND 540.21 -0.57 -0.11
BISNIS-27 441.60 -2.18 -0.49
COMPOSITE 5,073.07 -30.45 -0.60
CONSUMER 2,087.57 -17.06 -0.81
DBX 734.88 -3.03 -0.41
FINANCE 706.22 -0.96 -0.14
IDX30 441.99 -2.25 -0.51
INFOBANK15 540.68 -0.68 -0.13
INFRASTRUC 1,164.15 -2.44 -0.21
INVESTOR33 359.69 -2.48 -0.68
ISSI 162.71 -1.06 -0.65
JII 666.41 -4.67 -0.70
KOMPAS100 1,102.96 -6.22 -0.56
LQ45 862.55 -5.17 -0.60
MANUFACTUR 1,273.98 -9.05 -0.71
MBX 1,453.33 -9.09 -0.62
MINING 1,426.99 -0.51 -0.04
MISC-IND 1,183.54 -13.85 -1.16
MNC36 270.36 -1.97 -0.72
last updated : 2014-10-24 16:14:59
more
Name Last Chg %Chg
5,403.20 44.20 0.83
4,143.01 -14.67 -0.35
16,677.90 216.58 1.32
6,407.16 -11.99 -0.19
9,032.49 -14.82 -0.16
23,302.20 -30.98 -0.13
1,925.69 -5.96 -0.31
15,291.64 152.68 1.01
4,452.79 69.95 1.60
1,950.82 23.71 1.23
3,222.55 -13.95 -0.43
last updated : 2014-10-24 16:14:59
more

Name Last Chg % Chg
USD-IDR 12,065.00 3.00 0.03
SGD-IDR 9,446.45 7.92 0.08
JPY-IDR 111.52 0.20 0.18
HKD-IDR 1,555.09 1.39 0.09
GBP-IDR 19,351.05 34.91 0.18
EUR-IDR 15,256.70 15.17 0.10
AUD-IDR 10,585.83 28.61 0.27
last updated : 2014-10-24 16:14:59
more
Name Last Chg % Chg
Copper Cash LME 6,718.00 -34.00 -0.50
CPO KLCE 2,183.00 13.00 0.60
Crude OilNYM 81.21 -0.88 -1.07
LOCO LDN Gold 1,232.00 -0.77 -0.06
Nickel Cash LME 15,210.00 130.00 0.86
Tin Cash LME 19,525.00 133.00 0.69
last updated : 2014-10-24 16:14:59
more