rokettube hd porno porno
escort bodrum bodrum escort
IQPLUS | REAL TIME DATA AND NEWS SERVICE

LAST QUOTE

  AALI  

19,775
Last
High
20,225
Change
-25
%Change
-0.126
Close
19,800
Open
19,800
Low
19,550
Tvol
387,100
Last Update:
2015-08-04 14:10:00


Support IQPlus 1

Support IQPlus 2


Marketing IQPlus 1

Marketing IQPlus 2

Marketing IQPlus 3




<h2><a href='http://www.iqplus.info/news/stock_news/medc-laba-medco-energy-di-semester-i-turun-19-78-persen,95103712.html'>PT MEDCO ENERGY INTERNATIONAL Tbk</a></h2>LABA MEDCO ENERGY DI SEMESTER I TURUN 19,78 PERSEN <h2><a href='http://www.iqplus.info/news/stock_news/mlpl-mataharimall-com-donasikan-rp200-juta-untuk-dukung-atlet-soina,93130131.html'>MATAHARIMALL.COM</a></h2>MATAHARIMALL.COM DONASIKAN Rp200 JUTA UNTUK DUKUNG ATLET SOIna <h2><a href='http://www.iqplus.info/news/stock_news/smgr-empat-bumn-selenggarakan-pasar-murah-sambut-idul-fitri-2015,83162036.html'>PT SEMEN INDONESIA Tbk</a></h2>EMPAT BUMN SELENGGARAKAN PASAR MURAH SAMBUT IDUL FITRI 2015 <h2><a href='http://www.iqplus.info/news/market_news/ekom-indomobil-finance-dapat-pinjaman-sindikasi-hingga-us-300-juta,83081720.html'>PT INDOMOBIL FINANCE INDONESIA</a></h2>INDOMOBIL FINANCE DAPAT PINJAMAN SINDIKASI HINGGA US$300 JUTA <h2><a href='http://www.iqplus.info/news/stock_news/baja-baja-optimistis-penjualan-tahun-ini-mencapai-rp1-5-triliun,80135650.html'>PT SARANACENTRAL BAJATAMA Tbk</a></h2>BAJA OPTIMIS PENJUALAN TAHUN INI MENCAPAI Rp1,5 TRILIUN


MARKET SUMMARY

Name Last Chg % Chg
AGRI 1,905.47 -10.41 -0.54
BASIC-IND 394.34 -1.23 -0.31
BISNIS-27 402.40 -0.80 -0.20
COMPOSITE 4,781.29 -18.89 -0.39
CONSUMER 2,154.50 -15.84 -0.73
DBX 682.85 2.37 0.35
FINANCE 685.60 -3.15 -0.46
IDX30 421.22 -1.26 -0.30
INFOBANK15 521.01 -1.53 -0.29
INFRASTRUC 1,004.97 -2.26 -0.23
INVESTOR33 334.45 -1.29 -0.39
ISSI 152.79 -0.63 -0.41
JII 634.84 -2.14 -0.34
KOMPAS100 1,025.78 -3.37 -0.33
LQ45 812.19 -2.87 -0.35
MANUFACTUR 1,198.77 -5.51 -0.46
MBX 1,372.31 -6.77 -0.49
MINING 977.30 8.83 0.91
MISC-IND 1,175.64 -0.05 -0.00
MNC36 255.39 -1.05 -0.41
last updated : 2015-08-04 14:10:00
more
Name Last Chg %Chg
-AORD 5,687.10 26.80 0.47
-CAC40 5,077.86 -42.66 -0.83
-DJIA 17,598.20 -91.66 -0.52
-FTSE 6,651.89 -36.73 -0.55
-GDAXI 11,385.82 -57.90 -0.51
-HSI 24,367.38 -44.04 -0.18
-KOSPI 2,027.99 19.50 0.97
-N225 20,520.36 -27.75 -0.14
-NDXI 5,115.38 -12.90 -0.25
-SPX 2,098.04 -5.80 -0.28
-STI 3,181.29 -11.50 -0.36
last updated : 2015-08-04 14:20:00
more

Name Last Chg % Chg
USD-IDR 13,524.00 19.00 0.14
SGD-IDR 9,807.82 7.38 0.08
JPY-IDR 109.09 0.17 0.16
HKD-IDR 1,744.27 2.50 0.14
GBP-IDR 21,093.38 45.84 0.22
EUR-IDR 14,827.32 33.80 0.23
AUD-IDR 9,972.60 146.36 1.49
last updated : 2015-08-04 14:20:00
more
Name Last Chg % Chg
Copper Cash LME 5,176.00 -36.00 -0.69
CPO KLCE 2,044.00 -10.00 -0.49
Crude OilNYM 45.69 0.52 1.15
LOCO LDN Gold 1,089.50 3.90 0.36
Nickel Cash LME 10,775.00 79.00 0.74
Tin Cash LME 16,350.00 325.00 2.03
last updated : 2015-08-04 14:20:00
more