IQPLUS | REAL TIME DATA AND NEWS SERVICE

LAST QUOTE

  AALI  

23,875
Last
High
24,250
Change
25
%Change
0.105
Close
23,850
Open
24,075
Low
23,725
Tvol
2,990,500
Last Update:
2014-09-19 16:14:59


Support IQPlus 1

Support IQPlus 2


Marketing IQPlus 1

Marketing IQPlus 2

Marketing IQPlus 3




<h2><a href='http://www.iqplus.info/news/market_news/ekom-ojk-dan-sro-kembali-gelar-investor-summit-dan-capital-expo,57144047.html'>INVESTOR SUMMIT AND CAPITAL MARKET EXPO (ISCME)</a></h2>OJK DAN SRO  KEMBALI GELAR INVESTOR SUMMIT DAN CAPITAL EXPO <h2><a href='http://www.iqplus.info/news/market_news/ekom-toko-buku-karisma-incar-rp128-6-miliar-dari-ipo,50120626.html'>PT KARISMA AKSARA MEDIATAMA</a></h2>TOKO BUKU KARISMA INCAR Rp128,6 MILIAR DARI IPO <h2><a href='http://www.iqplus.info/news/stock_news/isat-indosat-raih-laba-bersih-rp226-28-miliar-di-semester-i,47072530.html'>PT INDOSAT Tbk</a></h2>INDOSAT RAIH LABA BERSIH Rp226,28 MILIAR DI SEMESTER I <h2><a href='http://www.iqplus.info/news/market_news/ekom-sinarmas-asset-management-luncurkan-dua-reksa-dana-syariah-baru,37102309.html'>PT SINARMAS ASSET MANAGEMENT</a></h2>SINARMAS ASSET MANAGEMENT LUNCURKAN DUA REKSADANA SYARIAH BARU <h2><a href='http://www.iqplus.info/news/market_news/ekom-pam-gandeng-dafam-kerjasama-investasi-properti-dan-reksa-dana,31115245.html'>PANIN ASSET MANAGEMENT</a></h2>PAM GANDENG DAFAM KERJASAMA INVESTASI PROPERTI DAN REKSA DANA


MARKET SUMMARY

Name Last Chg % Chg
AGRI 2,155.60 9.19 0.43
BASIC-IND 557.19 1.41 0.25
BISNIS-27 456.95 2.53 0.56
COMPOSITE 5,227.58 19.44 0.37
CONSUMER 2,127.39 -7.67 -0.36
DBX 752.46 0.69 0.09
FINANCE 703.66 6.51 0.93
IDX30 455.40 2.01 0.44
INFOBANK15 534.74 6.34 1.20
INFRASTRUC 1,191.53 6.53 0.55
INVESTOR33 370.82 2.80 0.76
ISSI 170.50 0.55 0.32
JII 704.71 1.99 0.28
KOMPAS100 1,141.27 5.09 0.45
LQ45 890.65 3.89 0.44
MANUFACTUR 1,324.85 -2.26 -0.17
MBX 1,498.90 6.14 0.41
MINING 1,578.17 -0.78 -0.05
MISC-IND 1,292.09 -3.33 -0.26
MNC36 275.18 1.81 0.66
last updated : 2014-09-19 16:14:59
more
Name Last Chg %Chg
5,440.20 29.50 0.55
4,479.67 14.97 0.34
17,265.99 109.14 0.64
6,856.95 37.66 0.55
9,867.54 69.41 0.71
24,306.16 137.44 0.57
2,053.82 6.08 0.30
16,321.17 253.60 1.58
4,593.43 31.24 0.69
2,011.36 9.79 0.49
3,307.34 10.05 0.31
last updated : 2014-09-19 16:14:59
more

Name Last Chg % Chg
USD-IDR 11,960.00 -10.00 -0.08
SGD-IDR 9,446.33 -0.44 -0.01
JPY-IDR 109.85 -0.20 -0.18
HKD-IDR 1,542.93 -1.35 -0.09
GBP-IDR 19,612.01 -35.55 -0.18
EUR-IDR 15,404.43 -56.69 -0.37
AUD-IDR 10,712.57 -40.08 -0.37
last updated : 2014-09-19 16:14:59
more
Name Last Chg % Chg
Copper Cash LME 6,958.00 0.00 0.00
CPO KLCE 2,106.00 -39.00 -1.82
Crude OilNYM 92.76 -0.31 -0.33
LOCO LDN Gold 1,222.80 -2.45 -0.20
Nickel Cash LME 17,875.00 0.00 0.00
Tin Cash LME 21,200.00 0.00 0.00
last updated : 2014-09-19 16:14:59
more