IQPLUS

Code	TFreq	TLot	TVal
XL	1,734,855	213,205,043	5,903,869,423,028
CC	482,940	86,928,758	4,240,107,156,964
YP	351,042	60,591,218	2,100,329,444,400
XC	317,960	33,205,015	1,386,168,792,400
AK	304,332	2,070,155,909	3,807,144,587,800
PD	216,267	28,701,766	1,546,348,698,800
CP	174,336	227,732,640	1,381,719,248,900
ZP	138,980	66,836,344	2,191,285,332,160
MG	134,836	102,738,218	1,358,853,769,200
NI	99,159	1,692,462,925	1,978,514,281,500
OD	93,788	13,702,479	676,487,567,800
AZ	90,413	59,660,329	939,266,359,748
KK	85,852	20,951,629	537,799,411,500
YU	83,806	5,758,508,662	3,108,454,492,014
SQ	79,326	16,551,144	936,944,734,050
LG	79,085	292,910,977	1,059,343,014,756
BQ	77,463	1,120,719,548	651,832,499,900
BK	73,484	9,294,367	1,140,929,175,308
EP	49,780	67,407,820	288,472,784,600
YB	48,271	34,439,787	294,503,867,400

Data: 2026-09-10 | last updated : 2026-09-11 14:31:00

Code	TFreq	TLot	TVal
XL	1,734,855	213,205,043	5,903,869,423,028
CC	482,940	86,928,758	4,240,107,156,964
AK	304,332	2,070,155,909	3,807,144,587,800
YU	83,806	5,758,508,662	3,108,454,492,014
ZP	138,980	66,836,344	2,191,285,332,160
YP	351,042	60,591,218	2,100,329,444,400
NI	99,159	1,692,462,925	1,978,514,281,500
PD	216,267	28,701,766	1,546,348,698,800
XC	317,960	33,205,015	1,386,168,792,400
CP	174,336	227,732,640	1,381,719,248,900
MG	134,836	102,738,218	1,358,853,769,200
BK	73,484	9,294,367	1,140,929,175,308
LG	79,085	292,910,977	1,059,343,014,756
AZ	90,413	59,660,329	939,266,359,748
SQ	79,326	16,551,144	936,944,734,050
KZ	41,686	22,992,922	701,244,282,600
OD	93,788	13,702,479	676,487,567,800
BQ	77,463	1,120,719,548	651,832,499,900
DH	24,591	62,187,559	642,631,721,010
KK	85,852	20,951,629	537,799,411,500

Data: 2026-09-10 | last updated : 2026-09-11 14:31:00

Code	TFreq	TLot	TVal
YU	83,806	5,758,508,662	3,108,454,492,014
ID	1,306	2,933,514,004	38,999,684,900
AK	304,332	2,070,155,909	3,807,144,587,800
NI	99,159	1,692,462,925	1,978,514,281,500
BQ	77,463	1,120,719,548	651,832,499,900
FS	3,800	961,028,059	169,782,959,000
FZ	7,906	312,079,304	88,172,679,700
LG	79,085	292,910,977	1,059,343,014,756
AP	30	287,329,364	130,401,869,570
CP	174,336	227,732,640	1,381,719,248,900
XL	1,734,855	213,205,043	5,903,869,423,028
AI	15,733	206,401,988	262,726,704,100
BR	22,047	107,968,982	86,992,188,600
MG	134,836	102,738,218	1,358,853,769,200
PF	1,107	95,312,502	11,760,430,000
IF	25,647	89,682,449	339,845,984,400
CC	482,940	86,928,758	4,240,107,156,964
EP	49,780	67,407,820	288,472,784,600
ZP	138,980	66,836,344	2,191,285,332,160
DH	24,591	62,187,559	642,631,721,010

Data: 2026-09-10 | last updated : 2026-09-11 14:31:00

POLL HARI INIMarket hari ini menurut kamu?

BULLISH 0% (0)

SIDEWAYS 0% (0)

BEARISH 0% (0)

0 suara hari ini

MARKET SUMMARY

Name	Last	Chg	% Chg
BISNIS-27	447.00	-4.00	-0.81
COMPOSITE	6,533.00	-56.00	-0.86
DBX	3,098.00	-17.00	-0.55
ESGQKEHATI	108.00	-1.00	-0.67
ESGSKEHATI	109.00	-1.00	-0.70
I-GRADE	163.00	-1.00	-0.74
IDX30	362.00	-3.00	-0.71
IDX80	98.00	-1.00	-0.80
IDXBASIC	1,806.00	-28.00	-1.52
IDXBUMN20	331.00	-3.00	-0.80
IDXCYCLIC	954.00	-13.00	-1.30
IDXENERGY	3,391.00	-11.00	-0.31
IDXESGL	113.00	-1.00	-0.78
IDXFINANCE	1,386.00	-7.00	-0.51
IDXG30	125.00	-1.00	-0.43

last updated : 2026-09-11 14:31:00 more

Name	Last	Chg	%Chg
ASIA
IHSG	6,506.36	-82.98	-1.26
Hangseng Index	24,805.93	-149.98	-0.60
Kuala Lumpur Stock Exchange	1,683.96	-21.56	-1.26
Kospi200	1,090.22	-21.91	-1.97
Korea Composite	6,909.91	-124.01	-1.76
Nikkei 225 Osaka	64,011.34	-1,259.61	-1.93
Shanghai Composite	3,888.11	-46.29	-1.18
Shenzhen Composite	2,465.85	-36.19	-1.45
Thailand Stock Exchange	1,607.41	-7.66	-0.47
Straits Times Singapore	5,682.38	-7.37	-0.13
ASX200	8,920.20	-88.10	-0.98
All Ordinaries Australia	9,168.90	0.00	0.00
SP/ASX200	9,155.80	-13.10	-0.14
Philippine Stock Exchange	6,116.53	0.00	0.00
Taiwan Stock Exchange	46,184.85	-755.64	-1.61
EROPA
CAC 40 Paris	8,160.15	43.39	0.53
DAX Frankfurt	25,428.51	67.36	0.27
FTSE 100 London	10,615.24	6.32	0.06
US
Dow Jones Industrial Average	52,064.10	-316.56	-0.60
S&P 500	7,591.70	-44.66	-0.58
Nasdaq Composite	26,081.72	-171.62	-0.65
Dow Jones Futures	52,301.00	206.00	0.40
New York Stock Exchange	17,188.46	-250.18	-1.43

last updated : 2026-09-11 14:40:00

Name	Last	Chg	% Chg
Dolar Australia / Rupiah	12,615.22	52.47	0.42
Dolar Australia / USD	0.72	0.00	0.20
Yuan China / Rupiah	2,621.95	6.16	0.24
Euro / Rupiah	20,420.20	39.47	0.19
Euro / USD	1.16	0.00	0.00
Pound Sterling / Rupiah	23,782.62	60.01	0.25
Pound Sterling / USD	1.35	0.00	0.06
Dolar Hong Kong / Rupiah	2,243.22	4.34	0.19
Yen / Rupiah	114.09	0.40	0.35
Won Korea / Rupiah	13.08	0.02	0.18
Ringgit Malaysia / Rupiah	4,324.48	8.88	0.21
Dolar Selandia Baru / Rupiah	10,254.38	79.52	0.78
Dolar Selandia Baru / USD	0.58	0.00	0.59
Riyal Saudi / Rupiah	4,683.71	8.68	0.19
Dolar Singapura / Rupiah	13,879.29	39.93	0.29

last updated : 2026-09-11 14:40:00

Name	Last	Chg	% Chg
Cocoa Nybot	5,941.00	-10.00	-0.17
Corn Cybot	512.75	5.00	0.98
CPO KLCE	4,853.00	-32.00	-0.66
Light Crude Oil NYM	101.11	-1.37	-1.34
Brent Crude	106.11	-1.52	-1.41
Aluminum 3M	3,288.00	-6.00	-0.18
Copper 3M	14,260.00	27.00	0.19
Nickel 3M	16,600.00	-66.00	-0.40
Lead 3M	1,899.00	-2.00	-0.11
Tin 3M	53,645.00	-699.00	-1.29
Zinc 3M	3,889.00	-3.00	-0.08
Loco London Gold	4,343.70	27.40	0.63
Loco London Silver	63.92	0.34	0.54
Natural Gas	2.82	-0.02	-0.67
Emas Rupiah	2,456,862.00	20,018.15	0.82

last updated : 2026-09-11 14:40:00