Registrasi Member Website
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| BISNIS-27 | 447.00 | -4.00 | -0.81  |
|
| COMPOSITE | 6,533.00 | -56.00 | -0.86 |
|
| DBX | 3,098.00 | -17.00 | -0.55 |
|
| ESGQKEHATI | 108.00 | -1.00 | -0.67 |
|
| ESGSKEHATI | 109.00 | -1.00 | -0.70 |
|
| I-GRADE | 163.00 | -1.00 | -0.74 |
|
| IDX30 | 362.00 | -3.00 | -0.71 |
|
| IDX80 | 98.00 | -1.00 | -0.80 |
|
| IDXBASIC | 1,806.00 | -28.00 | -1.52 |
|
| IDXBUMN20 | 331.00 | -3.00 | -0.80 |
|
| IDXCYCLIC | 954.00 | -13.00 | -1.30 |
|
| IDXENERGY | 3,391.00 | -11.00 | -0.31 |
|
| IDXESGL | 113.00 | -1.00 | -0.78 |
|
| IDXFINANCE | 1,386.00 | -7.00 | -0.51 |
|
| IDXG30 | 125.00 | -1.00 | -0.43 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,503.09 | -86.25 | -1.31  |
|
| Hangseng Index | 24,811.28 | -143.19 | -0.57 |
|
| Kuala Lumpur Stock Exchange | 1,685.04 | -20.48 | -1.20 |
|
| Kospi200 | 1,090.22 | -21.91 | -1.97 |
|
| Korea Composite | 6,909.91 | -124.01 | -1.76 |
|
| Nikkei 225 Osaka | 64,011.34 | -1,259.61 | -1.93 |
|
| Shanghai Composite | 3,888.11 | -46.29 | -1.18 |
|
| Shenzhen Composite | 2,465.85 | -36.19 | -1.45 |
|
| Thailand Stock Exchange | 1,606.65 | -8.42 | -0.52 |
|
| Straits Times Singapore | 5,686.91 | -2.84 | -0.05 |
|
| ASX200 | 8,920.20 | -88.10 | -0.98 |
|
| All Ordinaries Australia | 9,168.90 | 0.00 | 0.00  |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 6,116.53 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 46,184.85 | -755.64 | -1.61 |
|
| EROPA | ||||
| CAC 40 Paris | 8,146.97 | 30.21 | 0.37  |
|
| DAX Frankfurt | 25,406.20 | 45.05 | 0.18 |
|
| FTSE 100 London | 10,620.26 | 11.34 | 0.11 |
|
| US | ||||
| Dow Jones Industrial Average | 52,064.10 | -316.56 | -0.60 |
|
| S&P 500 | 7,591.70 | -44.66 | -0.58 |
|
| Nasdaq Composite | 26,081.72 | -171.62 | -0.65 |
|
| Dow Jones Futures | 52,276.00 | 181.00 | 0.35 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-11 15:09:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,614.18 | 51.43 | 0.41 |
|
| Dolar Australia / USD | 0.72 | 0.00 | 0.18 |
|
| Yuan China / Rupiah | 2,621.44 | 5.65 | 0.22 |
|
| Euro / Rupiah | 20,414.25 | 33.52 | 0.16 |
|
| Euro / USD | 1.16 | 0.00 | -0.03 |
|
| Pound Sterling / Rupiah | 23,775.18 | 52.57 | 0.22 |
|
| Pound Sterling / USD | 1.35 | 0.00 | 0.02 |
|
| Dolar Hong Kong / Rupiah | 2,243.46 | 4.58 | 0.20 |
|
| Yen / Rupiah | 114.07 | 0.38 | 0.33 |
|
| Won Korea / Rupiah | 13.07 | 0.01 | 0.11 |
|
| Ringgit Malaysia / Rupiah | 4,320.48 | 4.88 | 0.11 |
|
| Dolar Selandia Baru / Rupiah | 10,254.96 | 80.10 | 0.79 |
|
| Dolar Selandia Baru / USD | 0.58 | 0.00 | 0.59 |
|
| Riyal Saudi / Rupiah | 4,683.97 | 8.94 | 0.19 |
|
| Dolar Singapura / Rupiah | 13,877.89 | 38.53 | 0.28 |
|
last updated : 2026-09-11 15:09:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,941.00 | -10.00 | -0.17 |
|
| Corn Cybot | 512.75 | 5.00 | 0.98 |
|
| CPO KLCE | 4,842.00 | -43.00 | -0.88 |
|
| Light Crude Oil NYM | 101.05 | -1.43 | -1.40 |
|
| Brent Crude | 105.98 | -1.65 | -1.53 |
|
| Aluminum 3M | 3,283.00 | -11.00 | -0.33 |
|
| Copper 3M | 14,227.50 | -6.00 | -0.04 |
|
| Nickel 3M | 16,550.00 | -116.00 | -0.70 |
|
| Lead 3M | 1,898.00 | -3.00 | -0.16 |
|
| Tin 3M | 53,505.00 | -839.00 | -1.54 |
|
| Zinc 3M | 3,881.50 | -11.00 | -0.28 |
|
| Loco London Gold | 4,346.75 | 30.45 | 0.71 |
|
| Loco London Silver | 63.92 | 0.34 | 0.54 |
|
| Natural Gas | 2.82 | -0.01 | -0.49 |
|
| Emas Rupiah | 2,458,217.75 | 21,373.91 | 0.88 |
|
last updated : 2026-09-11 15:09:00
more