INDEX - IDX INDEX
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| SMINFRA18 | 244.49 | -0.60 | -0.25  |
|
| MNC36 | 282.45 | -2.38 | -0.84 |
|
| MBX | 1,644.88 | -15.95 | -0.96 |
|
| LQ45 | 650.78 | -5.20 | -0.79 |
|
| KOMPAS100 | 859.16 | -7.20 | -0.83 |
|
| JII70 | 155.18 | -1.24 | -0.79 |
|
| JII | 397.88 | -2.84 | -0.71 |
|
| ISSI | 227.97 | -2.25 | -0.98 |
|
| INFOBANK15 | 868.27 | -7.62 | -0.87 |
|
| IDXVESTA28 | 140.92 | -0.45 | -0.32 |
|
| IDXV30 | 125.73 | -0.54 | -0.43 |
|
| IDXTRANS | 1,819.87 | -29.00 | -1.57 |
|
| IDXTECHNO | 6,920.13 | -29.92 | -0.43 |
|
| IDXSMC-LIQ | 320.90 | -1.52 | -0.47 |
|
| IDXSMC-COM | 413.27 | -2.72 | -0.65 |
|
| IDXSHAGROW | 97.88 | -0.03 | -0.03 |
|
| IDXQ30 | 115.99 | -0.91 | -0.78 |
|
| IDXPROPERT | 819.72 | -5.27 | -0.64 |
|
| IDXNONCYC | 715.32 | -6.05 | -0.84 |
|
| IDXMESBUMN | 81.29 | -0.69 | -0.84 |
|
| IDXINFRA | 1,888.43 | -20.65 | -1.08 |
|
| IDXINDUST | 1,715.62 | -9.57 | -0.56 |
|
| IDXHIDIV20 | 450.06 | -2.42 | -0.54 |
|
| IDXHEALTH | 1,473.41 | -9.63 | -0.65 |
|
| IDXG30 | 124.86 | -0.54 | -0.43 |
|
| IDXFINANCE | 1,385.91 | -7.12 | -0.51 |
|
| IDXESGL | 112.63 | -0.89 | -0.78 |
|
| IDXENERGY | 3,390.52 | -10.67 | -0.31 |
|
| IDXCYCLIC | 953.78 | -12.57 | -1.30 |
|
| IDXBUMN20 | 330.63 | -2.66 | -0.80 |
|
| IDXBASIC | 1,805.63 | -27.88 | -1.52 |
|
| IDX80 | 97.89 | -0.78 | -0.80 |
|
| IDX30 | 362.21 | -2.61 | -0.71 |
|
| I-GRADE | 163.47 | -1.22 | -0.74 |
|
| ESGSKEHATI | 108.62 | -0.76 | -0.70 |
|
| ESGQKEHATI | 107.57 | -0.73 | -0.67 |
|
| DBX | 3,098.02 | -17.20 | -0.55 |
|
| COMPOSITE | 6,532.85 | -56.49 | -0.86 |
|
| BISNIS-27 | 446.76 | -3.66 | -0.81 |
POLL HARI INIMarket hari ini menurut kamu?
0 suara hari ini
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| BISNIS-27 | 447.00 | -4.00 | -0.81  |
|
| COMPOSITE | 6,533.00 | -56.00 | -0.86 |
|
| DBX | 3,098.00 | -17.00 | -0.55 |
|
| ESGQKEHATI | 108.00 | -1.00 | -0.67 |
|
| ESGSKEHATI | 109.00 | -1.00 | -0.70 |
|
| I-GRADE | 163.00 | -1.00 | -0.74 |
|
| IDX30 | 362.00 | -3.00 | -0.71 |
|
| IDX80 | 98.00 | -1.00 | -0.80 |
|
| IDXBASIC | 1,806.00 | -28.00 | -1.52 |
|
| IDXBUMN20 | 331.00 | -3.00 | -0.80 |
|
| IDXCYCLIC | 954.00 | -13.00 | -1.30 |
|
| IDXENERGY | 3,391.00 | -11.00 | -0.31 |
|
| IDXESGL | 113.00 | -1.00 | -0.78 |
|
| IDXFINANCE | 1,386.00 | -7.00 | -0.51 |
|
| IDXG30 | 125.00 | -1.00 | -0.43 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,506.36 | -82.98 | -1.26  |
|
| Hangseng Index | 24,805.93 | -149.98 | -0.60 |
|
| Kuala Lumpur Stock Exchange | 1,683.96 | -21.56 | -1.26 |
|
| Kospi200 | 1,090.22 | -21.91 | -1.97 |
|
| Korea Composite | 6,909.91 | -124.01 | -1.76 |
|
| Nikkei 225 Osaka | 64,011.34 | -1,259.61 | -1.93 |
|
| Shanghai Composite | 3,888.11 | -46.29 | -1.18 |
|
| Shenzhen Composite | 2,465.85 | -36.19 | -1.45 |
|
| Thailand Stock Exchange | 1,607.41 | -7.66 | -0.47 |
|
| Straits Times Singapore | 5,682.38 | -7.37 | -0.13 |
|
| ASX200 | 8,920.20 | -88.10 | -0.98 |
|
| All Ordinaries Australia | 9,168.90 | 0.00 | 0.00  |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 6,116.53 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 46,184.85 | -755.64 | -1.61 |
|
| EROPA | ||||
| CAC 40 Paris | 8,160.15 | 43.39 | 0.53  |
|
| DAX Frankfurt | 25,428.51 | 67.36 | 0.27 |
|
| FTSE 100 London | 10,615.24 | 6.32 | 0.06 |
|
| US | ||||
| Dow Jones Industrial Average | 52,064.10 | -316.56 | -0.60 |
|
| S&P 500 | 7,591.70 | -44.66 | -0.58 |
|
| Nasdaq Composite | 26,081.72 | -171.62 | -0.65 |
|
| Dow Jones Futures | 52,301.00 | 206.00 | 0.40 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-11 14:40:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,615.22 | 52.47 | 0.42 |
|
| Dolar Australia / USD | 0.72 | 0.00 | 0.20 |
|
| Yuan China / Rupiah | 2,621.95 | 6.16 | 0.24 |
|
| Euro / Rupiah | 20,420.20 | 39.47 | 0.19 |
|
| Euro / USD | 1.16 | 0.00 | 0.00 |
|
| Pound Sterling / Rupiah | 23,782.62 | 60.01 | 0.25 |
|
| Pound Sterling / USD | 1.35 | 0.00 | 0.06 |
|
| Dolar Hong Kong / Rupiah | 2,243.22 | 4.34 | 0.19 |
|
| Yen / Rupiah | 114.09 | 0.40 | 0.35 |
|
| Won Korea / Rupiah | 13.08 | 0.02 | 0.18 |
|
| Ringgit Malaysia / Rupiah | 4,324.48 | 8.88 | 0.21 |
|
| Dolar Selandia Baru / Rupiah | 10,254.38 | 79.52 | 0.78 |
|
| Dolar Selandia Baru / USD | 0.58 | 0.00 | 0.59 |
|
| Riyal Saudi / Rupiah | 4,683.71 | 8.68 | 0.19 |
|
| Dolar Singapura / Rupiah | 13,879.29 | 39.93 | 0.29 |
|
last updated : 2026-09-11 14:40:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,941.00 | -10.00 | -0.17 |
|
| Corn Cybot | 512.75 | 5.00 | 0.98 |
|
| CPO KLCE | 4,853.00 | -32.00 | -0.66 |
|
| Light Crude Oil NYM | 101.11 | -1.37 | -1.34 |
|
| Brent Crude | 106.11 | -1.52 | -1.41 |
|
| Aluminum 3M | 3,288.00 | -6.00 | -0.18 |
|
| Copper 3M | 14,260.00 | 27.00 | 0.19 |
|
| Nickel 3M | 16,600.00 | -66.00 | -0.40 |
|
| Lead 3M | 1,899.00 | -2.00 | -0.11 |
|
| Tin 3M | 53,645.00 | -699.00 | -1.29 |
|
| Zinc 3M | 3,889.00 | -3.00 | -0.08 |
|
| Loco London Gold | 4,343.70 | 27.40 | 0.63 |
|
| Loco London Silver | 63.92 | 0.34 | 0.54 |
|
| Natural Gas | 2.82 | -0.02 | -0.67 |
|
| Emas Rupiah | 2,456,862.00 | 20,018.15 | 0.82 |
|
last updated : 2026-09-11 14:40:00
more