LAST QUOTE
AALI 
0 Last |
High 0 |
||
| Change 0 |
%Change 0.000 |
||
| Close 0 |
Open 0 |
||
| Low 0 |
Tvol 719,400 |
||
| Last Update: 2026-04-02 14:04:00 | |||
Support 1 
Support 2
Support 3
Marketing 1
LEMBAGA TERKAIT
- 02/04/26 - 14:09SEGAR KUMALA BERENCANA TAMBAH KEGIATAN USAHA BARU
- 02/04/26 - 14:03RAND AFSEL TURUN 1% LEBIH KAMIS USAI TRUMP ANCAM SERANG AGRESIF IRAN
- 02/04/26 - 14:02MENKOP: KEUANGAN SYARIAH DAN SEKTOR RIIL AKAN TUMBUH SALING MENGUATKAN
- 02/04/26 - 13:56BSA LOGISTICS INDONESIA DITETAPKAN SEBAGAI EFEK SYARIAH
- 02/04/26 - 13:54NIPPON INDOSARI BERENCANA TAMBAH KEGIATAN USAHA BARU
- 02/04/26 - 13:41DARYA-VARIA LUNCURKAN INOVASI ALKES BERBASIS AI
- 02/04/26 - 13:40PTBA CETAK PERTUMBUHAN OPERASIONAL DAN PRODUKSI MENINGKAT DI TAHUN 2025
- 02/04/26 - 13:37PASAR SAHAM EROPA DIPERKIRAKAN DIBUKA LEBIH RENDAH KAMIS
- 02/04/26 - 13:32SEMUA BANK SENTRAL GLOBAL SEDANG MENAHAN DIRI AKIBAT PERANG
- 02/04/26 - 13:25RUPSLB BAJA SETUJUI RIGHTS ISSUE 1 MILIAR SAHAM
- 02/04/26 - 13:18BANK MANDIRI SUKSES MENERBITKAN GLOBAL BOND PERTAMA DI ASIA TENGGARA
- 02/04/26 - 13:00PLN : PENGGUNAAN SPKLU CAPAI 4 KALI LIPAT PADA LEBARAN
- 02/04/26 - 12:37PERMINTAAN KENDARAAN LISTRIK NAIK KARENA PERANG IRAN
- 02/04/26 - 12:31KADIN YAKIN KERJA SAMA RI-KORSEL Rp173 TRILIUN PACU DEVISA
- 02/04/26 - 12:24ANTONIUS MUHARTOYO MUNDUR SEBAGAI DIRUT IGAR
- 02/04/26 - 12:20EFEKTIF 1 APRIL, ALSOK RESMI KENDALIKAN SOSS USAI RAMPUNGKAN MERGER
- 02/04/26 - 12:10INPS CATAT PENDAPATAN Rp263,85 MILIAR HINGGA DESEMBER 2025
- 02/04/26 - 12:08IHSG SESI I DITUTUP MELEMAH 89 POIN DI LEVEL 7.094
- 02/04/26 - 12:00KADIN YAKIN KERJA SAMA RI-KORSEL PACU DEVISA
- 02/04/26 - 11:54FUNDAMENTAL SEMAKIN KOKOH, LABA BERSIH MNC BANK TUMBUH PADA 2025
- 02/04/26 - 11:50BI: INFLASI MARET 2026 YANG TERJAGA HASIL DARI KONSISTENSI KEBIJAKAN
- 02/04/26 - 11:46SUJAKA KURANGI KEPEMILIKAN SAHAM COAL
- 02/04/26 - 11:33PERKUAT KEMITRAAN KAWASAN, MENTERI BAHLIL TEKEN TIGA PERJANJIAN DENGAN KOREA
- 02/04/26 - 11:23PERTAMINA TERUS PERKUAT DUKUNGANNYA BAGI USAHA MIKRO DAN KECIL
- 02/04/26 - 11:18HKI: SATGAS DEBOTTLENECKING PERKUAT KAWASAN INDUSTRI HADAPI DINAMIKA
- 02/04/26 - 11:14BSI UMKM CENTER DAN BSI MASLAHAT SALURKAN SANTUNAN MILAD KE-5
- 02/04/26 - 11:11DEWI IRIANTY TAMBAH KEPEMILIKAN SAHAM BOBA
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| SRI-KEHATI | 343.15 | -2.56 | -0.74  |
|
| SMINFRA18 | 263.77 | -2.13 | -0.80 |
|
| MNC36 | 303.55 | -2.47 | -0.81 |
|
| MBX | 1,785.98 | -25.31 | -1.40 |
|
| LQ45 | 717.84 | -8.95 | -1.23 |
|
| KOMPAS100 | 977.56 | -15.29 | -1.54 |
|
| JII70 | 183.99 | -2.00 | -1.07 |
|
| JII | 482.84 | -6.51 | -1.33 |
|
| ISSI | 252.97 | -4.12 | -1.60 |
|
| INFOBANK15 | 0.00 | 0.00 | 0.00  |
|
| IDXVESTA28 | 150.16 | -0.45 | -0.30 |
|
| IDXV30 | 134.30 | -0.39 | -0.29 |
|
| IDXTRANS | 1,846.26 | -25.16 | -1.34 |
|
| IDXTECHNO | 7,501.59 | -188.02 | -2.45 |
|
| IDXSMC-LIQ | 334.61 | -3.04 | -0.90 |
|
last updated : 2026-04-02 14:04:00
more
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| COMPOSITE | 7,070.19 | -114.25 | -1.59  |
|
| -TWSE | 0.00 | 0.00 | 0.00  |
|
| -TLK | 0.00 | 0.00 | 0.00 |
|
| -STOXXE | 0.00 | 0.00 | 0.00 |
|
| -STI | 4,940.72 | -35.11 | -0.71 |
|
| -SPX.FUT | 0.00 | 0.00 | 0.00 |
|
| -SPX | 0.00 | 0.00 | 0.00 |
|
| -SHCI | 0.00 | 0.00 | 0.00 |
|
| -PSE | 0.00 | 0.00 | 0.00 |
|
| -NZX50 | 0.00 | 0.00 | 0.00 |
|
| -NYSE | 0.00 | 0.00 | 0.00 |
|
| -NKY.FUT | 0.00 | 0.00 | 0.00 |
|
| -NDXI.FUT | 0.00 | 0.00 | 0.00 |
|
| -NDXI | 0.00 | 0.00 | 0.00 |
|
| -N225 | 0.00 | 0.00 | 0.00 |
|
last updated : 2026-04-02 14:08:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| USD-TWD | 0.00 | 0.00 | 0.00  |
|
| USD-THB | 32.68 | 0.13 | 0.40  |
|
| USD-SGD | 1.29 | 0.00 | 0.35 |
|
| USD-PHP | 60.56 | 0.36 | 0.60 |
|
| USD-KRW | 1,517.37 | 4.71 | 0.31 |
|
| USD-JPY | 159.51 | 0.83 | 0.52 |
|
| USD-IDR | 0.00 | 0.00 | 0.00 |
|
| USD-HKD | 7.84 | -0.00 | -0.01  |
|
| USD-CAD | 1.39 | 0.00 | 0.31 |
|
| THB-IDR | 518.83 | -2.05 | -0.39 |
|
| SGD-IDR | 13,187.29 | -28.19 | -0.21 |
|
| SAR-IDR | 0.00 | 0.00 | 0.00 |
|
| NZD-USD | 0.00 | 0.00 | 0.00 |
|
| NZD-IDR | 0.00 | 0.00 | 0.00 |
|
| MYR-IDR | 0.00 | 0.00 | 0.00 |
|
last updated : 2026-04-02 14:08:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| -SOYCB | 0.00 | 0.00 | 0.00 |
|
| -SOCB | 0.00 | 0.00 | 0.00 |
|
| -RPMAS | 2,516,913.66 | -79,449.69 | -3.06 |
|
| -PLTNY | 0.00 | 0.00 | 0.00 |
|
| -NGNY | 0.00 | 0.00 | 0.00 |
|
| -LSI | 70.81 | -4.23 | -5.63 |
|
| -LPL | 1,901.00 | -60.22 | -3.07 |
|
| -LFZN3 | 3,245.00 | -43,561.00 | 0.00 |
|
| -LFSN3 | 0.00 | 0.00 | 0.00 |
|
| -LFSN | 0.00 | 0.00 | 0.00 |
|
| -LFPB3 | 0.00 | 0.00 | 0.00 |
|
| -LFNI3 | 17,055.00 | 6,690.21 | 0.00 |
|
| -LFNI | 0.00 | 0.00 | 0.00 |
|
| -LFCU | 0.00 | 0.00 | 0.00 |
|
| -LFAL3 | 0.00 | 0.00 | 0.00 |
|
last updated : 2026-04-02 14:08:00
more