STOCK NEWS
- 25/09/26 - 14:45THOMAS JUNAIDI TAMBAH KEPEMILIKAN SAHAM ASII
- 25/09/26 - 14:38SAHAM AIRBUS TURUN SAAT JET TERLARISNYA HADAPI MASALAH KUALITAS
- 25/09/26 - 14:38ENRG AKAN GELAR RIGHTS ISSUE 13,2 MILIAR SAHAM
- 25/09/26 - 14:06TRIN DAN ARTOTEL GROUP PERKUAT KOLABORASI
- 25/09/26 - 14:01PUTRASAKTI MANDIRI KURANGI KEPEMILIKAN SAHAM KDTN
- 25/09/26 - 13:53SIAPKAN RP48,3 MILIAR, GABRIEL REY BAKAL KUASAI 30% SAHAM TRUK
- 25/09/26 - 13:51PGE RESMI MULAI PENGEBORAN SUMUR KEDUA UNTUK PENGEMBANGAN PLTP LUMUT
- 25/09/26 - 13:36ADMF RESMI BUKA PENJUALAN TIKET PRESALE KONSER MUSIKARIA ADIRA
- 25/09/26 - 13:32RAM JETHMAL PUNJABI TAMBAH KEPEMILIKAN SAHAM RAAM
- 25/09/26 - 13:14BSI DUKUNG OJK CETAK GENERASI MUDA JADI AGEN LITERASI KEUANGAN SYARIAH
POLL HARI INIIHSG pekan depan naik atau turun?
0 suara hari ini
POLL HARI INIBI Rate bulan depan?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,249 Last |
High 6,328 |
||
| Change -49.44775 |
%Change -0.785 |
||
| Close 6,299 |
Open 6,299 |
||
| Low 6,244 |
TVol 0 |
||
| Last Update: 2026-09-25 14:52:07 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,325.57 | -71.42 | -2.10  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| COMPOSITE | 6,251.12 | -47.48 | -0.75 |
|
| DBX | 3,024.00 | -37.93 | -1.24 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 215.84 | -2.73 | -1.25 |
|
| JII | 373.46 | -2.51 | -0.67 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 621.97 | -1.29 | -0.21 |
|
| MBX | 1,562.54 | -10.68 | -0.68 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,247.15 | -51.46 | -0.82  |
|
| Hangseng Index | 24,494.55 | -266.58 | -1.08 |
|
| Kuala Lumpur Stock Exchange | 1,667.82 | -4.49 | -0.27 |
|
| Kospi200 | 1,126.12 | 0.00 | 0.00  |
|
| Korea Composite | 7,080.92 | 0.00 | 0.00 |
|
| Nikkei 225 Osaka | 66,364.20 | 850.21 | 1.30  |
|
| Thailand Stock Exchange | 1,608.73 | 6.15 | 0.38 |
|
| Straits Times Singapore | 5,713.15 | 29.78 | 0.52 |
|
| ASX200 | 8,845.60 | -51.40 | -0.58 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,730.02 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 48,024.60 | -132.69 | -0.28 |
|
| EROPA | ||||
| CAC 40 Paris | 8,097.64 | 16.21 | 0.20 |
|
| DAX Frankfurt | 25,413.16 | 146.63 | 0.58 |
|
| FTSE 100 London | 10,717.35 | 37.36 | 0.35 |
|
| US | ||||
| Dow Jones Industrial Average | 51,349.98 | -161.61 | -0.31 |
|
| S&P 500 | 7,704.23 | -1.80 | -0.02 |
|
| Nasdaq Composite | 26,939.37 | 3.33 | 0.01 |
|
| Dow Jones Futures | 51,773.00 | 56.00 | 0.11 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-25 14:50:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,557.44 | -1.29 | -0.01 |
|
| Dolar Australia / USD | 0.70 | 0.00 | 0.17 |
|
| Yuan China / Rupiah | 2,660.17 | -7.19 | -0.27 |
|
| Euro / Rupiah | 20,360.92 | -25.93 | -0.13 |
|
| Euro / USD | 1.14 | 0.00 | 0.07 |
|
| Pound Sterling / Rupiah | 23,653.84 | -15.84 | -0.07 |
|
| Pound Sterling / USD | 1.32 | 0.00 | 0.06 |
|
| Dolar Hong Kong / Rupiah | 2,279.95 | -4.69 | -0.21 |
|
| Yen / Rupiah | 113.15 | 0.36 | 0.32 |
|
| Won Korea / Rupiah | 13.16 | 0.08 | 0.64 |
|
| Ringgit Malaysia / Rupiah | 4,385.24 | 4.31 | 0.10 |
|
| Dolar Selandia Baru / Rupiah | 10,132.51 | -7.29 | -0.07 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | 0.11 |
|
| Riyal Saudi / Rupiah | 4,761.82 | -8.93 | -0.19 |
|
| Dolar Singapura / Rupiah | 13,988.58 | -8.76 | -0.06 |
|
last updated : 2026-09-25 14:50:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,594.00 | 66.00 | 1.19 |
|
| Corn Cybot | 518.50 | -9.00 | -1.71 |
|
| CPO KLCE | 4,661.00 | -111.00 | -2.33 |
|
| Light Crude Oil NYM | 93.47 | -1.14 | -1.21 |
|
| Brent Crude | 106.14 | -0.46 | -0.43 |
|
| Aluminum 3M | 3,257.00 | 7.00 | 0.22 |
|
| Copper 3M | 14,587.50 | -34.00 | -0.23 |
|
| Nickel 3M | 16,435.00 | -66.00 | -0.40 |
|
| Lead 3M | 1,926.50 | -8.00 | -0.41 |
|
| Tin 3M | 53,935.00 | -75.00 | -0.14 |
|
| Zinc 3M | 3,960.00 | 5.00 | 0.13 |
|
| Loco London Gold | 4,278.35 | 0.85 | 0.02 |
|
| Loco London Silver | 63.76 | -0.12 | -0.18 |
|
| Natural Gas | 3.18 | -0.11 | -3.46 |
|
| Emas Rupiah | 2,460,188.25 | -4,267.73 | -0.17 |
|
last updated : 2026-09-25 14:50:00
more