STOCK NEWS
- 28/09/26 - 11:41KOMITMEN DAMPINGI UMKM RAIH SERTIFIKASI HALAL, BCA RAIH PENGHARGAAN DARI BPJPH
- 28/09/26 - 11:23PATRICK RUDOLF TAMBAH KEPEMILIKAN SAHAM CYBR
- 28/09/26 - 11:19RUPSLB LMPI SETUJUI SUSUNAN PENGURU BARU
- 28/09/26 - 11:10HENDRA SETIAWAN KURANGI KEPEMILIKAN SAHAM MPIX
- 28/09/26 - 11:05SMAR SIAPKAN DANA LUNASI OBLIGASI TAHUN 2021
- 28/09/26 - 11:01MURNI SADAR TINGKATKAN MODAL DI ANAK USAHANYA
- 28/09/26 - 10:57NISSAN AKAN LUNCURKAN MOBIL HYBRID ROGUE E-POWER DI AS PADA NOVEMBER
- 28/09/26 - 10:54TRIMEGAH SIAP LUNASI OBLIGASI Rp100 MILIAR
- 28/09/26 - 10:41PT TIMAH DUKUNG PRESTASI OLAHRAGA PELAJAR KARIMUN
- 28/09/26 - 10:39ALBERT SAPUTRO TAMBAH KEPEMILIKAN SAHAM MDKA
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
POLL HARI INITertarik berlangganan IQPlus?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,185 Last |
High 6,242 |
||
| Change -56.60498 |
%Change -0.907 |
||
| Close 6,242 |
Open 6,242 |
||
| Low 6,174 |
TVol 0 |
||
| Last Update: 2026-09-28 11:46:56 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,185.10 | -83.80 | -2.56  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| COMPOSITE | 6,184.52 | -57.37 | -0.92 |
|
| DBX | 2,947.20 | -76.75 | -2.54 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 213.76 | -1.49 | -0.69 |
|
| JII | 370.59 | -1.91 | -0.51 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 615.89 | -5.22 | -0.84 |
|
| MBX | 1,549.81 | -10.18 | -0.65 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,185.19 | -56.70 | -0.91  |
|
| Hangseng Index | 24,510.09 | -251.04 | -1.01 |
|
| Kuala Lumpur Stock Exchange | 1,671.62 | -0.69 | -0.04 |
|
| Kospi200 | 1,097.72 | -28.40 | -2.52 |
|
| Korea Composite | 6,937.84 | -143.08 | -2.02 |
|
| Nikkei 225 Osaka | 66,340.67 | -23.53 | -0.04 |
|
| Thailand Stock Exchange | 1,599.07 | -8.56 | -0.53 |
|
| Straits Times Singapore | 5,746.34 | 35.22 | 0.62  |
|
| ASX200 | 8,866.30 | 20.70 | 0.23 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00  |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,825.97 | 95.95 | 1.67 |
|
| Taiwan Stock Exchange | 48,024.60 | -132.69 | -0.28 |
|
| EROPA | ||||
| CAC 40 Paris | 8,077.80 | -3.63 | -0.04 |
|
| DAX Frankfurt | 25,408.64 | 142.11 | 0.56 |
|
| FTSE 100 London | 10,695.25 | 15.26 | 0.14 |
|
| US | ||||
| Dow Jones Industrial Average | 51,828.62 | 478.64 | 0.93 |
|
| S&P 500 | 7,743.51 | 39.38 | 0.51 |
|
| Nasdaq Composite | 27,068.72 | 129.35 | 0.48 |
|
| Dow Jones Futures | 51,973.00 | -190.00 | -0.36 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-28 11:45:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,607.53 | 31.44 | 0.25 |
|
| Dolar Australia / USD | 0.70 | 0.00 | 0.07 |
|
| Yuan China / Rupiah | 2,670.85 | 8.22 | 0.31 |
|
| Euro / Rupiah | 20,395.22 | 8.37 | 0.04 |
|
| Euro / USD | 1.14 | 0.00 | -0.01 |
|
| Pound Sterling / Rupiah | 23,762.00 | 51.34 | 0.22 |
|
| Pound Sterling / USD | 1.32 | 0.00 | 0.04 |
|
| Dolar Hong Kong / Rupiah | 2,287.03 | 4.28 | 0.19 |
|
| Yen / Rupiah | 113.74 | -0.11 | -0.10 |
|
| Won Korea / Rupiah | 13.20 | -0.02 | -0.16 |
|
| Ringgit Malaysia / Rupiah | 4,392.20 | 11.27 | 0.26 |
|
| Dolar Selandia Baru / Rupiah | 10,176.79 | 50.38 | 0.50 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | 0.32 |
|
| Riyal Saudi / Rupiah | 4,768.21 | -2.54 | -0.05 |
|
| Dolar Singapura / Rupiah | 14,038.97 | 28.33 | 0.20 |
|
last updated : 2026-09-28 11:45:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,603.00 | 13.00 | 0.23 |
|
| Corn Cybot | 528.75 | 1.25 | 0.24 |
|
| CPO KLCE | 4,673.00 | -99.00 | -2.07 |
|
| Light Crude Oil NYM | 94.03 | 1.62 | 1.75 |
|
| Brent Crude | 106.95 | 2.63 | 2.52 |
|
| Aluminum 3M | 3,277.50 | 28.00 | 0.86 |
|
| Copper 3M | 14,476.50 | -146.00 | -1.00 |
|
| Nickel 3M | 16,370.00 | -131.00 | -0.79 |
|
| Lead 3M | 1,931.50 | -3.00 | -0.16 |
|
| Tin 3M | 54,348.00 | 338.00 | 0.63 |
|
| Zinc 3M | 3,900.00 | -55.00 | -1.39 |
|
| Loco London Gold | 4,198.50 | -85.60 | -2.00 |
|
| Loco London Silver | 62.01 | -2.25 | -3.50 |
|
| Natural Gas | 3.21 | -0.08 | -2.52 |
|
| Emas Rupiah | 2,421,752.00 | -44,990.70 | -1.82 |
|
last updated : 2026-09-28 11:45:00
more