STOCK NEWS
- 14/09/26 - 11:27BCA RESMI BUKA GELARAN BCA EXPO DI BANDUNG DAN SEMARANG
- 14/09/26 - 11:20BSI SIAPKAN 2000 ASET LELANG DENGAN HARGA KOMPETITIF
- 14/09/26 - 11:10IBNU SUSANTO TAMBAH KEPEMILIKAN SAHAM BAJA
- 14/09/26 - 11:01BSI DAN ILUNI UI PERKUAT BASIS WIRAUSAHA MUDA INDONESIA DI DUBAI
- 14/09/26 - 10:51BCA GELAR BCA EXPO 2026 DI KOTA MEDAN
- 14/09/26 - 10:47BNI PRIVATE DINOBATKAN SEBAGAI BEST PRIVATE BANK IN INDONESIA 2026
- 14/09/26 - 10:40DIGITALISASI LAYANAN DORONG PEMBIAYAAN SME BSI NAIK 20%
- 14/09/26 - 10:20RUDI SUTANTRA KURANGI KEPEMILIKAN SAHAM ATLA
- 14/09/26 - 10:10PT TIMAH DUKUNG GELARAN LIGA MCS MENTOK
- 14/09/26 - 10:07MDI VENTURES SABET INDONESIA CYBER SECURITY EXCELLENCE AWARD 2026
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
POLL HARI INITertarik berlangganan IQPlus?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,521 Last |
High 0 |
||
| Change -20.078 |
%Change -0.307 |
||
| Close 6,541 |
Open — |
||
| Low 6,519 |
TVol 1,198,134,571 |
||
| Last Update: 2026-09-14 09:01:00 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| BISNIS-27 | 446.00 | 1.00 | 0.12  |
|
| COMPOSITE | 6,521.00 | -20.00 | -0.31  |
|
| DBX | 3,110.00 | -47.00 | -1.48 |
|
| ESGQKEHATI | 107.00 | 0.00 | -0.12 |
|
| ESGSKEHATI | 108.00 | 0.00 | -0.12 |
|
| I-GRADE | 162.00 | 0.00 | -0.19 |
|
| IDX30 | 361.00 | 0.00 | -0.14 |
|
| IDX80 | 98.00 | 0.00 | -0.02 |
|
| IDXBASIC | 1,796.00 | -25.00 | -1.36 |
|
| IDXBUMN20 | 329.00 | -1.00 | -0.34 |
|
| IDXCYCLIC | 950.00 | -5.00 | -0.54 |
|
| IDXENERGY | 3,347.00 | -13.00 | -0.38 |
|
| IDXESGL | 112.00 | 0.00 | -0.21 |
|
| IDXFINANCE | 1,385.00 | -6.00 | -0.45 |
|
| IDXG30 | 124.00 | 0.00 | 0.09 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,429.64 | -111.74 | -1.71  |
|
| Hangseng Index | 24,893.11 | 87.48 | 0.35  |
|
| Kuala Lumpur Stock Exchange | 1,693.86 | 7.12 | 0.42 |
|
| Kospi200 | 1,056.51 | -33.71 | -3.09 |
|
| Korea Composite | 6,719.21 | -190.70 | -2.76 |
|
| Nikkei 225 Osaka | 63,373.91 | -637.43 | -1.00 |
|
| Shanghai Composite | 3,894.28 | 6.17 | 0.16 |
|
| Shenzhen Composite | 2,472.54 | 6.69 | 0.27 |
|
| Thailand Stock Exchange | 1,593.10 | -11.42 | -0.71 |
|
| Straits Times Singapore | 5,704.16 | 8.23 | 0.14 |
|
| ASX200 | 8,922.80 | 2.60 | 0.03 |
|
| All Ordinaries Australia | 9,168.90 | 0.00 | 0.00  |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 6,116.53 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 45,927.33 | -257.52 | -0.56 |
|
| EROPA | ||||
| CAC 40 Paris | 8,179.77 | 63.01 | 0.78 |
|
| DAX Frankfurt | 25,568.56 | 207.41 | 0.82 |
|
| FTSE 100 London | 10,650.44 | 41.52 | 0.39 |
|
| US | ||||
| Dow Jones Industrial Average | 52,573.29 | 656.14 | 1.26 |
|
| S&P 500 | 7,656.98 | 65.28 | 0.86 |
|
| Nasdaq Composite | 26,333.04 | 251.32 | 0.96 |
|
| Dow Jones Futures | 52,519.00 | -66.00 | -0.13 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-14 11:35:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,605.45 | -10.23 | -0.08 |
|
| Dolar Australia / USD | 0.72 | 0.00 | -0.25 |
|
| Yuan China / Rupiah | 2,627.85 | 4.27 | 0.16 |
|
| Euro / Rupiah | 20,390.93 | -17.23 | -0.08 |
|
| Euro / USD | 1.16 | 0.00 | -0.26 |
|
| Pound Sterling / Rupiah | 23,809.32 | 0.04 | 0.00 |
|
| Pound Sterling / USD | 1.35 | 0.00 | -0.18 |
|
| Dolar Hong Kong / Rupiah | 2,247.86 | 3.94 | 0.18 |
|
| Yen / Rupiah | 114.48 | -0.09 | -0.08 |
|
| Won Korea / Rupiah | 13.11 | 0.00 | 0.02 |
|
| Ringgit Malaysia / Rupiah | 4,323.73 | 3.12 | 0.07 |
|
| Dolar Selandia Baru / Rupiah | 10,198.96 | -33.68 | -0.33 |
|
| Dolar Selandia Baru / USD | 0.58 | 0.00 | -0.50 |
|
| Riyal Saudi / Rupiah | 4,693.82 | 7.98 | 0.17 |
|
| Dolar Singapura / Rupiah | 13,892.83 | 3.94 | 0.03 |
|
last updated : 2026-09-14 11:35:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,913.00 | -49.00 | -0.82 |
|
| Corn Cybot | 528.50 | -1.75 | -0.33 |
|
| CPO KLCE | 4,876.00 | 62.00 | 1.29 |
|
| Light Crude Oil NYM | 102.83 | 2.78 | 2.78 |
|
| Brent Crude | 107.46 | 2.85 | 2.72 |
|
| Aluminum 3M | 3,263.00 | 10.00 | 0.31 |
|
| Copper 3M | 14,203.50 | -37.00 | -0.26 |
|
| Nickel 3M | 16,455.00 | -14.00 | -0.09 |
|
| Lead 3M | 1,875.50 | -17.00 | -0.90 |
|
| Tin 3M | 53,100.00 | -264.00 | -0.49 |
|
| Zinc 3M | 3,856.00 | -25.00 | -0.64 |
|
| Loco London Gold | 4,329.30 | -18.20 | -0.42 |
|
| Loco London Silver | 63.91 | -0.55 | -0.85 |
|
| Natural Gas | 2.89 | 0.06 | 2.19 |
|
| Emas Rupiah | 2,454,375.25 | -5,952.29 | -0.24 |
|
last updated : 2026-09-14 11:35:00
more