STOCK NEWS
- 21/09/26 - 09:45TUNGGAL JAYA TAMBAH KEPEMILIKAN SAHAM IMPC
- 21/09/26 - 09:43SOFTBANK LUNCURKAN OBLIGASI US$10 MILIAR UNTUK INVESTASI DI OPENAI
- 21/09/26 - 09:34SENTRA INVESTA MAKSIMA KURANGI KEPEMILIKAN SAHAM BMBL
- 21/09/26 - 09:33BUDI DJAMITKO MUNDUR SEBAGAI DIREKTUR JECX
- 21/09/26 - 09:17HARGA EMAS ANTAM TURUN Rp10.000 PER GRAM
- 21/09/26 - 09:10PORSCHE BERPOTENSI KURANGI 4.000 PEKERJA
- 21/09/26 - 09:07BRI PERKUAT SINERGI EKOSISTEM PERUMAHAN DI JAKARTA
- 21/09/26 - 09:01BEI HENTIKAN SEMENTARA PERDAGANGAN SAHAM BIKE DAN EFEK WIKA
- 21/09/26 - 08:50PEFINDO TETAPKAN PERINGKAT idAAA UNTUK BANK CHINA CONSTRUCTION
- 21/09/26 - 08:48ADIRA FINANCE (ADMF) TERBITKAN OBLIGASI DAN SUKUK TOTAL RP2,15 TRILIUN
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
POLL HARI INITertarik berlangganan IQPlus?
Kamu sudah vote • pertanyaan baru tiap hari
1 suara hari ini
LAST QUOTE
COMPOSITE  6,415 Last |
High 6,451 |
||
| Change -25.84033 |
%Change -0.401 |
||
| Close 6,441 |
Open 6,441 |
||
| Low 6,388 |
TVol 0 |
||
| Last Update: 2026-09-21 09:59:25 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,354.01 | 25.13 | 0.76  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23 |
|
| COMPOSITE | 6,417.09 | -24.07 | -0.37  |
|
| DBX | 3,060.60 | 15.98 | 0.52 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 223.91 | -1.20 | -0.53 |
|
| JII | 384.96 | -2.75 | -0.71 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 636.96 | -3.29 | -0.51 |
|
| MBX | 1,612.01 | -9.05 | -0.56 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,414.67 | -26.49 | -0.41  |
|
| Hangseng Index | 24,863.68 | 112.90 | 0.46  |
|
| Kuala Lumpur Stock Exchange | 1,663.69 | -1.87 | -0.11 |
|
| Kospi200 | 1,110.96 | 20.73 | 1.90 |
|
| Korea Composite | 6,999.83 | 105.60 | 1.53 |
|
| Nikkei 225 Osaka | 65,018.95 | 0.00 | 0.00  |
|
| Shanghai Composite | 3,931.26 | 19.39 | 0.50 |
|
| Shenzhen Composite | 2,532.69 | 20.06 | 0.80 |
|
| Thailand Stock Exchange | 1,584.15 | 0.00 | 0.00 |
|
| Straits Times Singapore | 5,674.26 | 18.15 | 0.32 |
|
| ASX200 | 8,913.20 | -9.50 | -0.11 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,855.91 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 47,597.30 | 416.55 | 0.88 |
|
| EROPA | ||||
| CAC 40 Paris | 8,065.02 | -121.91 | -1.49 |
|
| DAX Frankfurt | 25,304.06 | -412.65 | -1.60 |
|
| FTSE 100 London | 10,659.13 | -157.01 | -1.45 |
|
| US | ||||
| Dow Jones Industrial Average | 51,682.64 | -95.40 | -0.18 |
|
| S&P 500 | 7,650.22 | 12.46 | 0.16 |
|
| Nasdaq Composite | 26,522.54 | 104.25 | 0.39 |
|
| Dow Jones Futures | 52,228.00 | 149.00 | 0.29 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-21 10:00:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,661.14 | -12.81 | -0.10 |
|
| Dolar Australia / USD | 0.71 | 0.00 | 0.06 |
|
| Yuan China / Rupiah | 2,655.28 | -1.60 | -0.06 |
|
| Euro / Rupiah | 20,406.29 | -48.57 | -0.24 |
|
| Euro / USD | 1.15 | 0.00 | -0.08 |
|
| Pound Sterling / Rupiah | 23,793.20 | -53.49 | -0.22 |
|
| Pound Sterling / USD | 1.34 | 0.00 | -0.07 |
|
| Dolar Hong Kong / Rupiah | 2,266.18 | -3.63 | -0.16 |
|
| Yen / Rupiah | 113.32 | -0.18 | -0.16 |
|
| Won Korea / Rupiah | 12.85 | 0.02 | 0.15 |
|
| Ringgit Malaysia / Rupiah | 4,356.24 | -4.72 | -0.11 |
|
| Dolar Selandia Baru / Rupiah | 10,163.05 | -24.91 | -0.24 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | -0.07 |
|
| Riyal Saudi / Rupiah | 4,732.25 | -7.20 | -0.15 |
|
| Dolar Singapura / Rupiah | 13,936.35 | -14.30 | -0.10 |
|
last updated : 2026-09-21 10:00:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,330.00 | -442.00 | -7.66 |
|
| Corn Cybot | 534.50 | 7.00 | 1.33 |
|
| CPO KLCE | 4,914.00 | 16.00 | 0.33 |
|
| Light Crude Oil NYM | 94.06 | -2.02 | -2.10 |
|
| Brent Crude | 101.82 | -2.05 | -1.97 |
|
| Aluminum 3M | 3,279.50 | -9.00 | -0.27 |
|
| Copper 3M | 14,531.00 | 10.00 | 0.07 |
|
| Nickel 3M | 16,285.00 | 103.00 | 0.64 |
|
| Lead 3M | 1,925.00 | 4.00 | 0.21 |
|
| Tin 3M | 53,730.00 | 25.00 | 0.05 |
|
| Zinc 3M | 3,940.50 | 21.00 | 0.54 |
|
| Loco London Gold | 4,364.00 | -13.30 | -0.30 |
|
| Loco London Silver | 66.29 | 0.07 | 0.10 |
|
| Natural Gas | 2.87 | -0.04 | -1.41 |
|
| Emas Rupiah | 2,495,036.50 | -11,429.47 | -0.46 |
|
last updated : 2026-09-21 10:00:00
more