LAST QUOTE
| %Change | -0.86 |
| Change | -56.489 |
| Last | 6,533 |
| High | 6,589 |
| Low | 6,511 |
| Close | 6,589 |
| Open | 0 |
| TVol | 3,035,350,399 |
| TFreq | 175,101 |
| Avg | 0 |
| TVal | 1.45 T |
| Last Update: 2026-09-11 09:04:00 | |
LEMBAGA TERKAIT
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
- 11/09/26 - 16:39STANIA DAN ASAHI SOLDER PERKUAT HILIRISASI INDUSTRI TIMAH INDONESIA MELALUI KEMITRAAN STRATEGIS
- 11/09/26 - 16:28PTPP MASUKI TAHAP IMPLEMENTASI RESTRUKTURISASI MELALUI PENANDATANGANAN MRA
- 11/09/26 - 16:23IHSG SESI II DITUTUP MELEMAH 47 POIN DI LEVEL 6.541
- 11/09/26 - 16:18PRUDENTIAL INDONESIA BUKUKAN PENDAPATAN Rp12,2 TRILIUN DI SEMESTER I-2026
- 11/09/26 - 16:07OBLIGASI PEMERINTAH AS STABIL PADA HARI JUMAT
- 11/09/26 - 15:56PETROKIMIA GRESIK GANDENG MIND ID DAN PTFI PERKUAT BAHAN BAKU
- 11/09/26 - 15:53ASOSIASI: UMKM PERLU DUKUNGAN SISTEM KEAMANAN DALAM PENERAPAN UU PDP
- 11/09/26 - 15:43PT TIMAH DUKUNG KEGIATAN MASYARAKAT DI WILAYAH OPERASIONAL
- 11/09/26 - 15:40PERKUAT BAHAN BAKU PUPUK, PETROKIMIA GRESIK GANDENG MIND ID DAN PTFI
- 11/09/26 - 15:34HARGA SOLAR DI AS CAPAI $6 PER GALON UNTUK PERTAMA KALINYA
- 11/09/26 - 15:31POUNDSTERLING MENGUAT USAI EKONOMI INGGRIS TUMBUH LEBIHI PERKIRAAN
- 11/09/26 - 15:27INVESTINDO ARYA KURANGI KEPEMILIKAN SAHAM TAPG
- 11/09/26 - 15:15BPH MIGAS PASTIKAN BBM SUBSIDI KE ASDP KETAPANG BERJALAN LANCAR
- 11/09/26 - 15:12RI DORONG ALJAZAIR DUKUNG KERJA SAMA MIGAS, EKSPANSI BISNIS PERTAMINA
- 11/09/26 - 15:04MIND ID PERLUAS PEMANFAATAN AI DI RANTAI NILAI PERTAMBANGAN
- 11/09/26 - 15:02SINERGI INTI ANDALAN PRIMA CATAT PENDAPATAN Rp926,45 MILIAR HINGGA JUNI 2026
- 11/09/26 - 14:58PEMERINTAH SIAPKAN HILIRISASI KAKAO DAN PEREMAJAAN KEBUN PETANI
- 11/09/26 - 14:43PTP NONPETIKEMAS CATAT KINERJA POSITIF PADA BULAN JULI 2026
- 11/09/26 - 14:31BRI DUKUNG UMKM NAIK KELAS DI RANTAU PRAPAT
- 11/09/26 - 14:27KALBE FARMA UNGKAP STRATEGI PELEMAHAN RUPIAH HADAPI BAHAN BAKU IMPOR
- 11/09/26 - 14:27AIRNAV INDONESIA RAIH TOP GRC AWARDS 2026
- 11/09/26 - 14:25KAMPUS DAN SMK KEMENPERIN UKIR PRESTASI GLOBAL
- 11/09/26 - 14:17ASABRI-KEMENKEU INTEGRASI LAYANAN PEMBAYARAN PENSIUN LEBIH AKUNTABEL
- 11/09/26 - 14:14BANDARA INJOURNEY AIRPORTS KEMBALI BEROPERASI PENUH PASCA ERUPSI GAK
- 11/09/26 - 14:10DPLK BRI RAIH KEHATI ESG AWARD 2026
- 11/09/26 - 14:06BPJPH: PEMASTIAN STATUS HALAL DILAKUKAN LEWAT PENDEKATAN KETELUSURAN
- 11/09/26 - 13:59DPK BRI CAPAI Rp1.580 TRILIUN DAN DIDOMINASI CASA
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| BISNIS-27 | 447.00 | -4.00 | -0.81  |
|
| COMPOSITE | 6,533.00 | -56.00 | -0.86 |
|
| DBX | 3,098.00 | -17.00 | -0.55 |
|
| ESGQKEHATI | 108.00 | -1.00 | -0.67 |
|
| ESGSKEHATI | 109.00 | -1.00 | -0.70 |
|
| I-GRADE | 163.00 | -1.00 | -0.74 |
|
| IDX30 | 362.00 | -3.00 | -0.71 |
|
| IDX80 | 98.00 | -1.00 | -0.80 |
|
| IDXBASIC | 1,806.00 | -28.00 | -1.52 |
|
| IDXBUMN20 | 331.00 | -3.00 | -0.80 |
|
| IDXCYCLIC | 954.00 | -13.00 | -1.30 |
|
| IDXENERGY | 3,391.00 | -11.00 | -0.31 |
|
| IDXESGL | 113.00 | -1.00 | -0.78 |
|
| IDXFINANCE | 1,386.00 | -7.00 | -0.51 |
|
| IDXG30 | 125.00 | -1.00 | -0.43 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,541.38 | -47.96 | -0.73  |
|
| Hangseng Index | 24,805.63 | -148.84 | -0.60 |
|
| Kuala Lumpur Stock Exchange | 1,686.74 | -18.78 | -1.10 |
|
| Kospi200 | 1,090.22 | -21.91 | -1.97 |
|
| Korea Composite | 6,909.91 | -124.01 | -1.76 |
|
| Nikkei 225 Osaka | 64,011.34 | -1,259.61 | -1.93 |
|
| Shanghai Composite | 3,888.11 | -46.29 | -1.18 |
|
| Shenzhen Composite | 2,465.85 | -36.19 | -1.45 |
|
| Thailand Stock Exchange | 1,604.52 | -10.55 | -0.65 |
|
| Straits Times Singapore | 5,695.93 | 6.18 | 0.11  |
|
| ASX200 | 8,920.20 | -88.10 | -0.98 |
|
| All Ordinaries Australia | 9,168.90 | 0.00 | 0.00  |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 6,116.53 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 46,184.85 | -755.64 | -1.61 |
|
| EROPA | ||||
| CAC 40 Paris | 8,159.62 | 42.86 | 0.53 |
|
| DAX Frankfurt | 25,534.80 | 173.65 | 0.68 |
|
| FTSE 100 London | 10,662.29 | 53.37 | 0.50 |
|
| US | ||||
| Dow Jones Industrial Average | 52,064.10 | -316.56 | -0.60 |
|
| S&P 500 | 7,591.70 | -44.66 | -0.58 |
|
| Nasdaq Composite | 26,081.72 | -171.62 | -0.65 |
|
| Dow Jones Futures | 52,398.00 | 303.00 | 0.58 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-11 16:14:59
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,613.46 | 50.71 | 0.40 |
|
| Dolar Australia / USD | 0.72 | 0.00 | 0.18 |
|
| Yuan China / Rupiah | 2,621.95 | 6.16 | 0.24 |
|
| Euro / Rupiah | 20,401.25 | 20.52 | 0.10 |
|
| Euro / USD | 1.16 | 0.00 | -0.09 |
|
| Pound Sterling / Rupiah | 23,766.79 | 44.18 | 0.19 |
|
| Pound Sterling / USD | 1.35 | 0.00 | -0.01 |
|
| Dolar Hong Kong / Rupiah | 2,243.11 | 4.23 | 0.19 |
|
| Yen / Rupiah | 114.15 | 0.46 | 0.40 |
|
| Won Korea / Rupiah | 13.10 | 0.04 | 0.31 |
|
| Ringgit Malaysia / Rupiah | 4,318.64 | 3.04 | 0.07 |
|
| Dolar Selandia Baru / Rupiah | 10,240.30 | 65.44 | 0.64 |
|
| Dolar Selandia Baru / USD | 0.58 | 0.00 | 0.45 |
|
| Riyal Saudi / Rupiah | 4,683.71 | 8.68 | 0.19 |
|
| Dolar Singapura / Rupiah | 13,876.01 | 36.65 | 0.26 |
|
last updated : 2026-09-11 16:14:59
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 6,104.00 | 142.00 | 2.38 |
|
| Corn Cybot | 512.00 | -2.00 | -0.39 |
|
| CPO KLCE | 4,818.00 | -67.00 | -1.37 |
|
| Light Crude Oil NYM | 99.25 | -3.23 | -3.15 |
|
| Brent Crude | 104.07 | -3.56 | -3.31 |
|
| Aluminum 3M | 3,261.00 | -32.00 | -0.97 |
|
| Copper 3M | 14,228.50 | -5.00 | -0.04 |
|
| Nickel 3M | 16,445.00 | -216.00 | -1.30 |
|
| Lead 3M | 1,895.00 | -6.00 | -0.32 |
|
| Tin 3M | 53,905.00 | -439.00 | -0.81 |
|
| Zinc 3M | 3,868.50 | -24.00 | -0.62 |
|
| Loco London Gold | 4,346.90 | 30.60 | 0.71 |
|
| Loco London Silver | 64.05 | 0.47 | 0.74 |
|
| Natural Gas | 2.81 | -0.02 | -0.81 |
|
| Emas Rupiah | 2,459,407.25 | 22,563.33 | 0.93 |
|
last updated : 2026-09-11 16:14:59
more