STOCK NEWS
- 24/09/26 - 09:20BEI HENTIKAN SEMENTARA PERDAGANGAN 3 SAHAM INI
- 24/09/26 - 09:17TINGKATKAN PENETRASI BROADBAND, WIFI PERLUAS LAYANAN INTERNET RAKYAT FULL COVERAGE DI 10 KOTA
- 24/09/26 - 09:15BEI CERMATI PERGERAKAN SAHAM PKPK DAN DEWI
- 24/09/26 - 09:12PRIJONO SUGIARTO TAMBAH KEPEMILIKAN SAHAM ASII
- 24/09/26 - 09:01HARGA EMAS ANTAM TURUN Rp25.000 PER GRAM
- 24/09/26 - 08:58CHANEL BERENCANA TERUS INVESTASI DI CHINA MESKI PERMINTAAN MELAMBAT
- 24/09/26 - 08:56CGS INTERNATIONAL KURANGI KEPEMILIKAN SAHAM SQMI
- 24/09/26 - 08:29BNI HADIRKAN PENAWARAN KHUSUS DI GELARAN MOTOGP PERTAMINA GRAND PRIX
- 24/09/26 - 08:21MGLV JAMIN PINJAMAN ANAK USAHA KE BNI SENILAI Rp10,75 TRILIUN
- 24/09/26 - 08:19TELKOM : 66 LOKASI POP GUNAKAN 21% ENERGI TERBARUKAN
POLL HARI INIKamu profit minggu ini?
0 suara hari ini
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,350 Last |
High 6,378 |
||
| Change -25.37305 |
%Change -0.398 |
||
| Close 6,375 |
Open 6,375 |
||
| Low 6,332 |
TVol 0 |
||
| Last Update: 2026-09-24 09:21:20 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,400.46 | 2.04 | 0.06  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23 |
|
| COMPOSITE | 6,351.77 | -23.14 | -0.36  |
|
| DBX | 3,085.06 | -0.17 | -0.01 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 219.91 | -0.83 | -0.38 |
|
| JII | 379.27 | -2.31 | -0.61 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 629.06 | -4.12 | -0.65 |
|
| MBX | 1,587.96 | -7.30 | -0.46 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,352.05 | -22.87 | -0.36  |
|
| Hangseng Index | 24,748.05 | -86.07 | -0.35 |
|
| Kuala Lumpur Stock Exchange | 1,673.19 | -3.24 | -0.19 |
|
| Kospi200 | 1,126.12 | 0.00 | 0.00  |
|
| Korea Composite | 7,080.92 | 0.00 | 0.00 |
|
| Nikkei 225 Osaka | 65,906.83 | 887.88 | 1.37  |
|
| Shanghai Composite | 3,918.45 | -18.07 | -0.46 |
|
| Shenzhen Composite | 2,502.25 | -23.67 | -0.94 |
|
| Thailand Stock Exchange | 1,610.70 | 0.00 | 0.00 |
|
| Straits Times Singapore | 5,710.36 | 0.45 | 0.01 |
|
| ASX200 | 8,893.30 | -62.90 | -0.70 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,795.14 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 47,907.09 | -250.20 | -0.52 |
|
| EROPA | ||||
| CAC 40 Paris | 8,123.41 | -31.50 | -0.39 |
|
| DAX Frankfurt | 25,410.63 | -168.22 | -0.66 |
|
| FTSE 100 London | 10,705.26 | -3.07 | -0.03 |
|
| US | ||||
| Dow Jones Industrial Average | 51,511.59 | -352.10 | -0.68 |
|
| S&P 500 | 7,706.39 | -58.25 | -0.75 |
|
| Nasdaq Composite | 26,936.04 | -308.24 | -1.13 |
|
| Dow Jones Futures | 51,779.00 | -94.00 | -0.18 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-24 09:20:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,549.72 | 16.78 | 0.13 |
|
| Dolar Australia / USD | 0.70 | 0.00 | -0.24 |
|
| Yuan China / Rupiah | 2,659.80 | 7.56 | 0.29 |
|
| Euro / Rupiah | 20,327.57 | 57.76 | 0.29 |
|
| Euro / USD | 1.14 | 0.00 | -0.09 |
|
| Pound Sterling / Rupiah | 23,641.08 | 74.38 | 0.32 |
|
| Pound Sterling / USD | 1.32 | 0.00 | -0.09 |
|
| Dolar Hong Kong / Rupiah | 2,278.95 | 9.06 | 0.40 |
|
| Yen / Rupiah | 113.16 | 0.67 | 0.60 |
|
| Won Korea / Rupiah | 13.00 | -0.03 | -0.24 |
|
| Ringgit Malaysia / Rupiah | 4,365.95 | 5.19 | 0.12 |
|
| Dolar Selandia Baru / Rupiah | 10,135.21 | 30.87 | 0.31 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | -0.07 |
|
| Riyal Saudi / Rupiah | 4,758.25 | 18.09 | 0.38 |
|
| Dolar Singapura / Rupiah | 13,952.69 | 50.14 | 0.36 |
|
last updated : 2026-09-24 09:20:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,519.00 | 117.00 | 2.17 |
|
| Corn Cybot | 529.50 | 0.50 | 0.09 |
|
| Light Crude Oil NYM | 91.50 | -0.66 | -0.72 |
|
| Brent Crude | 102.19 | -0.89 | -0.86 |
|
| Aluminum 3M | 3,242.50 | -23.00 | -0.70 |
|
| Copper 3M | 14,594.00 | -155.00 | -1.05 |
|
| Nickel 3M | 16,450.00 | -182.00 | -1.09 |
|
| Lead 3M | 1,917.00 | -19.00 | -0.98 |
|
| Tin 3M | 53,800.00 | -414.00 | -0.76 |
|
| Zinc 3M | 3,900.50 | -10.00 | -0.26 |
|
| Loco London Gold | 4,284.15 | -1.45 | -0.03 |
|
| Loco London Silver | 64.07 | -0.35 | -0.55 |
|
| Natural Gas | 3.05 | 0.03 | 0.93 |
|
| Emas Rupiah | 2,462,151.25 | 8,600.62 | 0.35 |
|
| Soybean Oil | 67.49 | -0.32 | -0.47 |
|
last updated : 2026-09-24 09:20:00
more