STOCK NEWS
- 23/09/26 - 09:29PEMENANG NUSANTARA KURANGI KEPEMILIKAN SAHAM WINR
- 23/09/26 - 09:20SAMUEL SEKURITAS KURANGI KEPEMILIKAN SAHAM BKSL
- 23/09/26 - 09:11PEFINDO BERIKAN PERINGKAT idA+ UNTUK PETROSEA
- 23/09/26 - 09:02HARGA EMAS ANTAM NAIK Rp3.000 PER GRAM
- 23/09/26 - 08:58HENDRO MARTOWARDOJO TAMBAH KEPEMILIKAN SAHAM KKGI
- 23/09/26 - 08:43SINERGI ASIA CORPORINDO KURANGI KEPEMILIKAN SAHAM SMLE
- 23/09/26 - 08:32QUALCOM RILIS CHIP ANDROID YANG DIRANCANG UNTUK AI
- 23/09/26 - 08:27ALAISTAIR GORDON KURANGI KEPEMILIKAN SAHAM BYAN
- 23/09/26 - 08:09BEI BUKA KEMBALI PERDAGANGAN SAHAM WAPO DAN NASI
- 23/09/26 - 08:05VANDA GUNAWAN TAMBAH KEPEMILIKAN SAHAM ZONE
POLL HARI INISektor paling menarik minggu ini?
0 suara hari ini
POLL HARI INIMarket hari ini menurut kamu?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,271 Last |
High 6,322 |
||
| Change -6.25586 |
%Change -0.100 |
||
| Close 6,277 |
Open 6,277 |
||
| Low 6,254 |
TVol 0 |
||
| Last Update: 2026-09-23 09:44:59 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,356.31 | -46.76 | -1.37  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| COMPOSITE | 6,267.12 | -9.93 | -0.16 |
|
| DBX | 3,042.61 | 9.89 | 0.33 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 215.85 | -0.56 | -0.26 |
|
| JII | 373.63 | -0.33 | -0.09 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 624.92 | -0.70 | -0.11 |
|
| MBX | 1,565.91 | -4.45 | -0.28 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,268.61 | -8.43 | -0.13  |
|
| Hangseng Index | 24,915.19 | -172.56 | -0.69 |
|
| Kuala Lumpur Stock Exchange | 1,682.62 | -0.88 | -0.05 |
|
| Kospi200 | 1,115.80 | 2.50 | 0.22  |
|
| Korea Composite | 7,024.84 | 6.93 | 0.10 |
|
| Nikkei 225 Osaka | 65,018.95 | 0.00 | 0.00  |
|
| Shanghai Composite | 3,941.40 | -10.73 | -0.27 |
|
| Shenzhen Composite | 2,529.65 | -8.99 | -0.35 |
|
| Thailand Stock Exchange | 1,604.44 | 0.00 | 0.00 |
|
| Straits Times Singapore | 5,724.62 | 0.86 | 0.02 |
|
| ASX200 | 8,950.90 | -0.10 | 0.00 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,814.56 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 48,129.66 | 329.49 | 0.69 |
|
| EROPA | ||||
| CAC 40 Paris | 8,154.91 | 15.97 | 0.20 |
|
| DAX Frankfurt | 25,578.85 | 3.84 | 0.02 |
|
| FTSE 100 London | 10,708.33 | -30.68 | -0.29 |
|
| US | ||||
| Dow Jones Industrial Average | 51,863.69 | -185.14 | -0.36 |
|
| S&P 500 | 7,764.84 | 0.14 | 0.00 |
|
| Nasdaq Composite | 27,244.28 | 122.19 | 0.45 |
|
| Dow Jones Futures | 52,299.00 | 20.00 | 0.04 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-23 09:45:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,645.13 | -25.23 | -0.20 |
|
| Dolar Australia / USD | 0.71 | 0.00 | -0.01 |
|
| Yuan China / Rupiah | 2,653.87 | -6.95 | -0.26 |
|
| Euro / Rupiah | 20,351.10 | -54.07 | -0.27 |
|
| Euro / USD | 1.14 | 0.00 | -0.08 |
|
| Pound Sterling / Rupiah | 23,715.40 | -72.50 | -0.30 |
|
| Pound Sterling / USD | 1.33 | 0.00 | -0.11 |
|
| Dolar Hong Kong / Rupiah | 2,268.64 | -4.24 | -0.19 |
|
| Yen / Rupiah | 112.89 | -0.33 | -0.29 |
|
| Won Korea / Rupiah | 13.15 | 0.02 | 0.15 |
|
| Ringgit Malaysia / Rupiah | 4,367.94 | -4.88 | -0.11 |
|
| Dolar Selandia Baru / Rupiah | 10,157.39 | -47.36 | -0.46 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | -0.28 |
|
| Riyal Saudi / Rupiah | 4,737.63 | -8.91 | -0.19 |
|
| Dolar Singapura / Rupiah | 13,948.11 | -31.35 | -0.22 |
|
last updated : 2026-09-23 09:45:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,419.00 | 68.00 | 1.27 |
|
| Corn Cybot | 532.50 | -4.25 | -0.79 |
|
| CPO KLCE | 4,767.00 | -43.00 | -0.89 |
|
| Light Crude Oil NYM | 89.90 | -0.62 | -0.68 |
|
| Brent Crude | 98.97 | -0.28 | -0.28 |
|
| Aluminum 3M | 3,247.50 | -18.00 | -0.55 |
|
| Copper 3M | 14,665.50 | -83.00 | -0.56 |
|
| Nickel 3M | 16,570.00 | -62.00 | -0.37 |
|
| Lead 3M | 1,926.50 | -10.00 | -0.52 |
|
| Tin 3M | 54,100.00 | -114.00 | -0.21 |
|
| Zinc 3M | 3,888.50 | -22.00 | -0.56 |
|
| Loco London Gold | 4,336.90 | -23.30 | -0.53 |
|
| Loco London Silver | 66.46 | -0.59 | -0.87 |
|
| Natural Gas | 3.02 | 0.06 | 1.89 |
|
| Emas Rupiah | 2,482,066.00 | -17,413.52 | -0.70 |
|
last updated : 2026-09-23 09:45:00
more