STOCK NEWS
- 23/09/26 - 13:40SAMUEL TUMBUH BERSAMA KURANGI KEPEMILIKAN SAHAM MKPI
- 23/09/26 - 13:17ALAISTAIR GORDON KURANGI KEPEMILIKAN SAHAM BYAN
- 23/09/26 - 12:48APEX GELAR PTMHMETD SEBANYAK 218,09 JUTA SAHAM
- 23/09/26 - 12:01PT TIMAH DUKUNG POTENSI WISATA PANTAI PONGKAR DI KABUPATEN KARIMUN
- 23/09/26 - 11:55HENRY LIEM KURANGI KEPEMILIKAN SAHAM AKPI
- 23/09/26 - 11:50BSI SALURKAN BANTUAN UNTUK PENYINTAS BANJIR BANDANG DI SOLOK
- 23/09/26 - 11:41SAMUEL SEKURITAS TAMBAH KEPEMILIKAN SAHAM RLCO
- 23/09/26 - 11:19DESA GEDE PANGRANGO BINAAN ASTRA KEMBANGKAN WISATA HINGGA BISNIS PRODUK LOKAL
- 23/09/26 - 11:05SAMUEL SEKURITAS TAMBAH KEPEMILIKAN SAHAM NSSS
- 23/09/26 - 10:46PTBA HADIRKAN AKSES AIR BERBASIS ENERGI SURYA
POLL HARI INISektor paling menarik minggu ini?
0 suara hari ini
POLL HARI INIMarket hari ini menurut kamu?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,325 Last |
High 6,333 |
||
| Change 47.9082 |
%Change 0.763 |
||
| Close 6,277 |
Open 6,277 |
||
| Low 6,254 |
TVol 0 |
||
| Last Update: 2026-09-23 13:46:12 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,358.35 | -44.72 | -1.31  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| COMPOSITE | 6,325.16 | 48.11 | 0.77 |
|
| DBX | 3,060.39 | 27.67 | 0.91 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 218.27 | 1.86 | 0.86 |
|
| JII | 377.51 | 3.55 | 0.95 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 629.83 | 4.22 | 0.67 |
|
| MBX | 1,582.23 | 11.87 | 0.76 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,328.65 | 51.61 | 0.82  |
|
| Hangseng Index | 24,833.20 | -254.55 | -1.01  |
|
| Kuala Lumpur Stock Exchange | 1,683.28 | -0.22 | -0.01 |
|
| Kospi200 | 1,126.12 | 12.82 | 1.15 |
|
| Korea Composite | 7,080.92 | 63.01 | 0.90 |
|
| Nikkei 225 Osaka | 65,018.95 | 0.00 | 0.00  |
|
| Shanghai Composite | 3,938.28 | -13.85 | -0.35 |
|
| Shenzhen Composite | 2,525.14 | -13.50 | -0.53 |
|
| Thailand Stock Exchange | 1,610.83 | 6.39 | 0.40 |
|
| Straits Times Singapore | 5,729.19 | 5.43 | 0.09 |
|
| ASX200 | 8,956.20 | 5.20 | 0.06 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,814.56 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 48,157.29 | 357.12 | 0.75 |
|
| EROPA | ||||
| CAC 40 Paris | 8,154.91 | 15.97 | 0.20 |
|
| DAX Frankfurt | 25,578.85 | 3.84 | 0.02 |
|
| FTSE 100 London | 10,708.33 | -30.68 | -0.29 |
|
| US | ||||
| Dow Jones Industrial Average | 51,863.69 | -185.14 | -0.36 |
|
| S&P 500 | 7,764.84 | 0.14 | 0.00 |
|
| Nasdaq Composite | 27,244.28 | 122.19 | 0.45 |
|
| Dow Jones Futures | 52,355.00 | 76.00 | 0.15 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-23 13:45:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,621.31 | -49.05 | -0.39 |
|
| Dolar Australia / USD | 0.71 | 0.00 | -0.11 |
|
| Yuan China / Rupiah | 2,650.54 | -10.28 | -0.39 |
|
| Euro / Rupiah | 20,314.21 | -90.96 | -0.45 |
|
| Euro / USD | 1.14 | 0.00 | -0.16 |
|
| Pound Sterling / Rupiah | 23,676.29 | -111.61 | -0.47 |
|
| Pound Sterling / USD | 1.33 | 0.00 | -0.19 |
|
| Dolar Hong Kong / Rupiah | 2,266.57 | -6.31 | -0.28 |
|
| Yen / Rupiah | 112.75 | -0.48 | -0.42 |
|
| Won Korea / Rupiah | 13.07 | -0.07 | -0.51 |
|
| Ringgit Malaysia / Rupiah | 4,358.67 | -14.15 | -0.32 |
|
| Dolar Selandia Baru / Rupiah | 10,150.03 | -54.72 | -0.54 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | -0.26 |
|
| Riyal Saudi / Rupiah | 4,733.37 | -13.17 | -0.28 |
|
| Dolar Singapura / Rupiah | 13,929.02 | -50.44 | -0.36 |
|
last updated : 2026-09-23 13:45:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,419.00 | 68.00 | 1.27 |
|
| Corn Cybot | 531.25 | -5.50 | -1.02 |
|
| CPO KLCE | 4,777.00 | -33.00 | -0.69 |
|
| Light Crude Oil NYM | 89.27 | -1.25 | -1.38 |
|
| Brent Crude | 98.42 | -0.83 | -0.84 |
|
| Aluminum 3M | 3,245.50 | -20.00 | -0.61 |
|
| Copper 3M | 14,659.00 | -90.00 | -0.61 |
|
| Nickel 3M | 16,560.00 | -72.00 | -0.43 |
|
| Lead 3M | 1,924.50 | -12.00 | -0.62 |
|
| Tin 3M | 54,035.00 | -179.00 | -0.33 |
|
| Zinc 3M | 3,878.00 | -32.00 | -0.82 |
|
| Loco London Gold | 4,334.40 | -25.80 | -0.59 |
|
| Loco London Silver | 66.15 | -0.90 | -1.35 |
|
| Natural Gas | 3.00 | 0.04 | 1.28 |
|
| Emas Rupiah | 2,477,862.25 | -21,617.26 | -0.86 |
|
last updated : 2026-09-23 13:45:00
more