STOCK NEWS
- 15/09/26 - 16:36BSI : GEN Z MENDOMINASI TABUNGAN HAJI BSI
- 15/09/26 - 16:10IRSYAD HANIF KURANGI KEPEMILIKAN SAHAM PPRI
- 15/09/26 - 16:02PTPP MULAI BANGUN MUSEUM MAJAPAHIT SENILAI RP145,3 MILIAR
- 15/09/26 - 15:56PT TIMAH RAIH DUA PENGHARGAAN TOP GRC AWARDS 2026
- 15/09/26 - 15:20KALBE FARMA SIAPKAN Rp500 MILIAR UNTUK AKSI BUYBACK SAHAM
- 15/09/26 - 15:16IATA SIAPKAN RP199,1 MILIAR UNTUK BAYAR UTANG OBLIGASI DAN SUKUK JATIH TEMPO
- 15/09/26 - 14:59BRILLIANT BAZAR TAMBAH KEPEMILIKAN SAHAM MAYA
- 15/09/26 - 14:41CGS INTERNATIONAL KURANGI KEPEMILIKAN SAHAM SQMI
- 15/09/26 - 14:36CHANDRA ASRI GROUP-BANK MANDIRI PERKUAT KERJA SAMA STRATEGIS
- 15/09/26 - 14:23EKSPANSI ARMADA, ANAK USAHA WBSA RAIH PINJAMAN RP75 MILIAR DARI BANK OCBC
POLL HARI INIBI Rate bulan depan?
Kamu sudah vote • pertanyaan baru tiap hari
1 suara hari ini
POLL HARI INIStrategi investasi kamu saat ini?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,495 Last |
High 6,535 |
||
| Change -39.732 |
%Change -0.608 |
||
| Close 6,535 |
Open — |
||
| Low 6,493 |
TVol 924,384,378 |
||
| Last Update: 2026-09-15 09:00:00 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| BISNIS-27 | 451.00 | -4.00 | -0.96  |
|
| COMPOSITE | 6,495.00 | -40.00 | -0.61 |
|
| DBX | 3,068.00 | -7.00 | -0.24 |
|
| ESGQKEHATI | 108.00 | -1.00 | -0.94 |
|
| ESGSKEHATI | 109.00 | -1.00 | -0.93 |
|
| I-GRADE | 164.00 | -2.00 | -1.10 |
|
| IDX30 | 363.00 | -3.00 | -0.87 |
|
| IDX80 | 98.00 | -1.00 | -0.70 |
|
| IDXBASIC | 1,787.00 | -8.00 | -0.47 |
|
| IDXBUMN20 | 333.00 | -3.00 | -1.00 |
|
| IDXCYCLIC | 945.00 | 2.00 | 0.20  |
|
| IDXENERGY | 3,294.00 | -10.00 | -0.30 |
|
| IDXESGL | 113.00 | -1.00 | -0.77 |
|
| IDXFINANCE | 1,390.00 | -9.00 | -0.65 |
|
| IDXG30 | 125.00 | -1.00 | -0.84 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,461.15 | -73.54 | -1.13  |
|
| Hangseng Index | 24,667.24 | -250.36 | -1.00 |
|
| Kuala Lumpur Stock Exchange | 1,679.21 | -18.80 | -1.11 |
|
| Kospi200 | 1,042.46 | -8.37 | -0.80 |
|
| Korea Composite | 6,627.26 | -57.11 | -0.85 |
|
| Nikkei 225 Osaka | 63,484.10 | -8.89 | -0.01 |
|
| Shanghai Composite | 3,864.28 | -21.05 | -0.54 |
|
| Shenzhen Composite | 2,444.04 | -20.25 | -0.82 |
|
| Thailand Stock Exchange | 1,578.66 | -12.41 | -0.78 |
|
| Straits Times Singapore | 5,638.64 | -79.38 | -1.39 |
|
| ASX200 | 8,849.30 | -74.60 | -0.84 |
|
| All Ordinaries Australia | 9,168.90 | 0.00 | 0.00  |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 6,007.78 | -67.29 | -1.11 |
|
| Taiwan Stock Exchange | 45,511.49 | -351.03 | -0.77 |
|
| EROPA | ||||
| CAC 40 Paris | 8,082.99 | -34.79 | -0.43 |
|
| DAX Frankfurt | 25,377.15 | -63.66 | -0.25 |
|
| FTSE 100 London | 10,648.48 | -49.09 | -0.46 |
|
| US | ||||
| Dow Jones Industrial Average | 51,882.68 | -539.31 | -1.03 |
|
| S&P 500 | 7,577.73 | -42.25 | -0.55 |
|
| Nasdaq Composite | 25,981.50 | -204.91 | -0.78 |
|
| Dow Jones Futures | 51,912.00 | -528.00 | -1.01 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-15 16:14:59
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,591.98 | -0.28 | 0.00 |
|
| Dolar Australia / USD | 0.71 | 0.00 | -0.11 |
|
| Yuan China / Rupiah | 2,631.32 | 1.40 | 0.05  |
|
| Euro / Rupiah | 20,392.43 | 2.08 | 0.01 |
|
| Euro / USD | 1.15 | 0.00 | -0.07 |
|
| Pound Sterling / Rupiah | 23,827.06 | -3.24 | -0.01 |
|
| Pound Sterling / USD | 1.35 | 0.00 | -0.10 |
|
| Dolar Hong Kong / Rupiah | 2,252.25 | 1.33 | 0.06 |
|
| Yen / Rupiah | 113.91 | -0.47 | -0.41 |
|
| Won Korea / Rupiah | 12.99 | -0.11 | -0.87 |
|
| Ringgit Malaysia / Rupiah | 4,319.80 | -8.71 | -0.20 |
|
| Dolar Selandia Baru / Rupiah | 10,169.70 | -31.94 | -0.31 |
|
| Dolar Selandia Baru / USD | 0.58 | 0.00 | -0.38 |
|
| Riyal Saudi / Rupiah | 4,702.69 | 1.94 | 0.04 |
|
| Dolar Singapura / Rupiah | 13,876.85 | -17.85 | -0.13 |
|
last updated : 2026-09-15 16:14:59
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,975.00 | -48.00 | -0.80 |
|
| Corn Cybot | 532.00 | -1.25 | -0.23 |
|
| CPO KLCE | 4,883.00 | 33.00 | 0.68 |
|
| Light Crude Oil NYM | 104.74 | 3.35 | 3.30 |
|
| Brent Crude | 108.57 | 2.89 | 2.73 |
|
| Aluminum 3M | 3,244.00 | -1.00 | -0.03 |
|
| Copper 3M | 14,036.50 | 36.00 | 0.26 |
|
| Nickel 3M | 15,970.00 | -364.00 | -2.23 |
|
| Lead 3M | 1,871.00 | -11.00 | -0.58 |
|
| Tin 3M | 51,850.00 | -29.00 | -0.06 |
|
| Zinc 3M | 3,783.50 | -10.00 | -0.26 |
|
| Loco London Gold | 4,278.40 | -19.40 | -0.45 |
|
| Loco London Silver | 63.11 | -0.11 | -0.17 |
|
| Natural Gas | 2.93 | 0.03 | 1.14 |
|
| Emas Rupiah | 2,430,638.75 | -9,304.83 | -0.38 |
|
last updated : 2026-09-15 16:14:59
more