STOCK NEWS
- 24/09/26 - 10:08PERLUAS BISNIS, ECOCARE INDO PASIFIK ALOKASIKAN CAPEX HINGGA RP2 MILIAR
- 24/09/26 - 10:06PMUI BELI SAHAM PT GREEN SCOOTER
- 24/09/26 - 09:58SMRA SIAPKAN DANA UNTUK LUNASI OBLIGASI Rp468 MILIAR
- 24/09/26 - 09:49HYGN PROYEKSIKAN PENDAPATAN TUMBUH 15-20% HINGGA AKHIR TAHUN 2026
- 24/09/26 - 09:43WASKITA KARYA UNGKAP KETIDAKMAMPUAN LUNASI POKOK OBLIGASI
- 24/09/26 - 09:40JODI ANDREA TAMBAH KEPEMILIKAN SAHAM MRAT
- 24/09/26 - 09:20BEI HENTIKAN SEMENTARA PERDAGANGAN 3 SAHAM INI
- 24/09/26 - 09:17TINGKATKAN PENETRASI BROADBAND, WIFI PERLUAS LAYANAN INTERNET RAKYAT FULL COVERAGE DI 10 KOTA
- 24/09/26 - 09:15BEI CERMATI PERGERAKAN SAHAM PKPK DAN DEWI
- 24/09/26 - 09:12PRIJONO SUGIARTO TAMBAH KEPEMILIKAN SAHAM ASII
POLL HARI INIKamu profit minggu ini?
0 suara hari ini
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
LAST QUOTE
COMPOSITE  6,330 Last |
High 6,378 |
||
| Change -44.8291 |
%Change -0.703 |
||
| Close 6,375 |
Open 6,375 |
||
| Low 6,327 |
TVol 0 |
||
| Last Update: 2026-09-24 10:07:39 |
|||
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,379.77 | -18.65 | -0.55  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| COMPOSITE | 6,334.86 | -40.05 | -0.63 |
|
| DBX | 3,083.71 | -1.52 | -0.05 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 219.47 | -1.28 | -0.58 |
|
| JII | 378.40 | -3.19 | -0.84 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 627.52 | -5.66 | -0.89 |
|
| MBX | 1,582.71 | -12.55 | -0.79 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,329.52 | -45.39 | -0.71  |
|
| Hangseng Index | 24,726.14 | -107.98 | -0.43 |
|
| Kuala Lumpur Stock Exchange | 1,676.82 | 0.39 | 0.02  |
|
| Kospi200 | 1,126.12 | 0.00 | 0.00  |
|
| Korea Composite | 7,080.92 | 0.00 | 0.00 |
|
| Nikkei 225 Osaka | 65,883.41 | 864.46 | 1.33 |
|
| Shanghai Composite | 3,904.80 | -31.72 | -0.81 |
|
| Shenzhen Composite | 2,493.74 | -32.18 | -1.27 |
|
| Thailand Stock Exchange | 1,603.62 | -7.08 | -0.44 |
|
| Straits Times Singapore | 5,702.59 | -7.32 | -0.13 |
|
| ASX200 | 8,894.00 | -62.20 | -0.69 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,795.14 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 47,976.12 | -181.17 | -0.38 |
|
| EROPA | ||||
| CAC 40 Paris | 8,123.41 | -31.50 | -0.39 |
|
| DAX Frankfurt | 25,410.63 | -168.22 | -0.66 |
|
| FTSE 100 London | 10,705.26 | -3.07 | -0.03 |
|
| US | ||||
| Dow Jones Industrial Average | 51,511.59 | -352.10 | -0.68 |
|
| S&P 500 | 7,706.39 | -58.25 | -0.75 |
|
| Nasdaq Composite | 26,936.04 | -308.24 | -1.13 |
|
| Dow Jones Futures | 51,794.00 | -79.00 | -0.15 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-24 10:05:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,569.76 | 36.82 | 0.29 |
|
| Dolar Australia / USD | 0.70 | 0.00 | -0.09 |
|
| Yuan China / Rupiah | 2,660.53 | 8.29 | 0.31 |
|
| Euro / Rupiah | 20,343.81 | 74.00 | 0.37 |
|
| Euro / USD | 1.14 | 0.00 | 0.00 |
|
| Pound Sterling / Rupiah | 23,661.67 | 94.97 | 0.40 |
|
| Pound Sterling / USD | 1.32 | 0.00 | 0.01 |
|
| Dolar Hong Kong / Rupiah | 2,278.44 | 8.55 | 0.38 |
|
| Yen / Rupiah | 113.16 | 0.68 | 0.60 |
|
| Won Korea / Rupiah | 13.02 | -0.01 | -0.11 |
|
| Ringgit Malaysia / Rupiah | 4,374.54 | 13.78 | 0.32 |
|
| Dolar Selandia Baru / Rupiah | 10,141.23 | 36.89 | 0.37 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | 0.00 |
|
| Riyal Saudi / Rupiah | 4,757.72 | 17.56 | 0.37 |
|
| Dolar Singapura / Rupiah | 13,960.94 | 58.39 | 0.42 |
|
last updated : 2026-09-24 10:05:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,519.00 | 117.00 | 2.17 |
|
| Corn Cybot | 529.75 | 0.75 | 0.14 |
|
| CPO KLCE | 4,777.00 | 9.00 | 0.19 |
|
| Light Crude Oil NYM | 91.33 | -0.83 | -0.90 |
|
| Brent Crude | 102.10 | -0.98 | -0.95 |
|
| Aluminum 3M | 3,239.00 | -16.00 | -0.49 |
|
| Copper 3M | 14,595.00 | -23.00 | -0.16 |
|
| Nickel 3M | 16,460.00 | -21.00 | -0.13 |
|
| Lead 3M | 1,916.00 | -4.00 | -0.21 |
|
| Tin 3M | 53,920.00 | 22.00 | 0.04 |
|
| Zinc 3M | 3,897.50 | -4.00 | -0.10 |
|
| Loco London Gold | 4,285.80 | 0.20 | 0.00 |
|
| Loco London Silver | 64.07 | -0.35 | -0.54 |
|
| Natural Gas | 3.05 | 0.03 | 0.93 |
|
| Emas Rupiah | 2,462,220.50 | 8,669.81 | 0.35 |
|
last updated : 2026-09-24 10:05:00
more