MARKET NEWS
- 21/09/26 - 16:30EKONOM NILAI PERLUASAN TRANSPORTASI PERLU DORONG KONEKTIVITAS DAERAH
- 21/09/26 - 16:20IHSG SESI II DITUTUP MELEMAH 56 POIN DI LEVEL 6.384
- 21/09/26 - 16:15MENDAG SEBUT WAJIB HALAL PACU DAYA SAING PRODUK DALAM NEGERI
- 21/09/26 - 16:09SIG GROUP DAN PARA MITRA PERLUAS KAMPANYE "RECYCLE FOR GOOD"
- 21/09/26 - 16:01BI : PELEMAHAN RUPIAH DIPENGARUHI KEKHAWATIRAN TENSI GEOPOLITIK
- 21/09/26 - 15:47MENTERI ESDM SETUJUI TEKNIS BPMA DALAM PERCEPATAN SUMUR MINYAK RAKYAT
- 21/09/26 - 15:41PASAR MODAL INDONESIA BANTU PEMULIHAN BENCANA GEMPA BUMI DI NTT
- 21/09/26 - 15:30OJK IMBAU BANK DEVISA YANG DITUNJUK TETAP "PRUDENT" KELOLA DANA DHE
- 21/09/26 - 15:24MENTAN GANDENG 44 BUPATI PERKUAT PENGEMBANGAN BIOETANOL DARI HULU
- 21/09/26 - 15:21ECB : LONJAKAN HARGA GAS DI EROPA DAPAT PERCEPAT INFLASI
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
MARKET NEWS
IHSG SESI II DITUTUP MELEMAH 56 POIN DI LEVEL 6.384.
IQPlus, (21/9) - Indeks Harga Saham Gabungan (IHSG) ditutup melemah 56,433 poin atau 0,876% di level 6.384.726 pada perdagangan sesi II hari Senin ini ini.Sebanyak 363 Saham mengalami kenaikan harga sedangkan 613 saham mengalami penurunan harga 299 saham tak mengalami perubahan harga dengan nilai transaksi Rp10,4 triliun.
Saham-saham yang yang mengalami kenaikan harga diantaranya AGAR sebesar Rp460 menjadi Rp2.300 per lembar dan MPRO sebesar Rp425 menjadi Rp12.100 lembar serta RDTX sebesar Rp375 menjadi Rp13.475 Per lembar.
Saham-saham yang mengalami penurunan harga diantaranya LIFE sebesar Rp1.250 menjadi Rp11.475 per lembar dan BYAN sebesar Rp700 menjadi Rp13.125 serta ITMG sebesar Rp575 menjadi Rp26.125 per lembar
Saham-saham yang teraktif diperdagangkan diantaranya SQMI sebanyak 51.241 kali senilai Rp200 miliar kemudian TRUE sebanyak 49.268 kali senilai Rp115 miliar dan BUMI sebanyak 36.119 kali senilai Rp351 miliar. (end)
Loading...
POLL HARI INITertarik berlangganan IQPlus?
Kamu sudah vote • pertanyaan baru tiap hari
1 suara hari ini
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,393.98 | 65.10 | 1.96  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23 |
|
| COMPOSITE | 6,384.73 | -56.43 | -0.88  |
|
| DBX | 3,055.70 | 11.07 | 0.36 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 222.10 | -3.01 | -1.34 |
|
| JII | 382.16 | -5.54 | -1.43 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 634.29 | -5.96 | -0.93 |
|
| MBX | 1,602.34 | -18.71 | -1.15 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,384.73 | -56.43 | -0.88  |
|
| Hangseng Index | 25,042.71 | 291.93 | 1.18  |
|
| Kuala Lumpur Stock Exchange | 1,666.94 | 1.38 | 0.08 |
|
| Kospi200 | 1,112.16 | 21.93 | 2.01 |
|
| Korea Composite | 7,007.72 | 113.49 | 1.65 |
|
| Nikkei 225 Osaka | 65,018.95 | 0.00 | 0.00  |
|
| Shanghai Composite | 3,949.91 | 38.04 | 0.97 |
|
| Shenzhen Composite | 2,538.87 | 26.24 | 1.04 |
|
| Thailand Stock Exchange | 1,598.03 | 13.88 | 0.88 |
|
| Straits Times Singapore | 5,675.23 | 19.12 | 0.34 |
|
| ASX200 | 8,919.10 | -3.60 | -0.04 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,855.91 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 47,718.84 | 538.09 | 1.14 |
|
| EROPA | ||||
| CAC 40 Paris | 8,145.31 | 80.29 | 1.00 |
|
| DAX Frankfurt | 25,578.16 | 274.10 | 1.08 |
|
| FTSE 100 London | 10,755.36 | 96.23 | 0.90 |
|
| US | ||||
| Dow Jones Industrial Average | 51,682.64 | -95.40 | -0.18 |
|
| S&P 500 | 7,650.22 | 12.46 | 0.16 |
|
| Nasdaq Composite | 26,522.54 | 104.25 | 0.39 |
|
| Dow Jones Futures | 52,449.00 | 370.00 | 0.71 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-21 17:25:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,724.55 | 50.60 | 0.40 |
|
| Dolar Australia / USD | 0.71 | 0.00 | 0.14 |
|
| Yuan China / Rupiah | 2,666.29 | 9.41 | 0.35 |
|
| Euro / Rupiah | 20,493.57 | 38.71 | 0.19 |
|
| Euro / USD | 1.15 | 0.00 | -0.07 |
|
| Pound Sterling / Rupiah | 23,892.22 | 45.53 | 0.19 |
|
| Pound Sterling / USD | 1.34 | 0.00 | -0.07 |
|
| Dolar Hong Kong / Rupiah | 2,275.64 | 5.83 | 0.26 |
|
| Yen / Rupiah | 113.51 | 0.01 | 0.01 |
|
| Won Korea / Rupiah | 13.01 | 0.18 | 1.42 |
|
| Ringgit Malaysia / Rupiah | 4,375.44 | 14.48 | 0.33 |
|
| Dolar Selandia Baru / Rupiah | 10,223.20 | 35.24 | 0.35 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | 0.09 |
|
| Riyal Saudi / Rupiah | 4,751.94 | 12.49 | 0.26 |
|
| Dolar Singapura / Rupiah | 13,995.45 | 44.80 | 0.32 |
|
last updated : 2026-09-21 17:25:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,479.00 | 152.00 | 2.85 |
|
| Corn Cybot | 533.25 | 5.75 | 1.09 |
|
| CPO KLCE | 4,857.00 | -41.00 | -0.84 |
|
| Light Crude Oil NYM | 93.35 | -2.73 | -2.84 |
|
| Brent Crude | 101.01 | -2.86 | -2.75 |
|
| Aluminum 3M | 3,295.50 | 7.00 | 0.21 |
|
| Copper 3M | 14,677.00 | 156.00 | 1.07 |
|
| Nickel 3M | 16,290.00 | 108.00 | 0.67 |
|
| Lead 3M | 1,927.00 | 7.00 | 0.36 |
|
| Tin 3M | 53,710.00 | 5.00 | 0.01 |
|
| Zinc 3M | 3,924.00 | 4.00 | 0.10 |
|
| Loco London Gold | 4,346.95 | -30.35 | -0.69 |
|
| Loco London Silver | 66.22 | -0.01 | -0.01 |
|
| Natural Gas | 2.88 | -0.04 | -1.24 |
|
| Emas Rupiah | 2,495,519.00 | -10,947.00 | -0.44 |
|
last updated : 2026-09-21 17:25:00
more