MARKET NEWS
- 21/09/26 - 13:15FITCH PERTAHANKAN PERINGKAT DANANTARA DI "BBB"
- 21/09/26 - 13:06WAMENDAG : RI PERKUAT INFRASTRUKTUR SAMBUT KORIDOR KALIMANTAN ACTS 2027
- 21/09/26 - 12:42KEMENDAG PREDIKSI DMO MINYAKITA PADA SEPTEMBER NAIK
- 21/09/26 - 12:20IHSG SESI I DITUTUP MELEMAH 17 POIN DI LEVEL 6.423
- 21/09/26 - 12:11KEMENDAG BESI SANKSI 15 PELAKU USAHA PELANGGAR DISTRIBUSI MINYAKITA
- 21/09/26 - 11:59PERTAMINA AJAK MASYARAKAT WUJUDKAN AKSI JAGA LINGKUNGAN
- 21/09/26 - 11:46SUAHASIL TUNTASKAN RANGKAIAN PENGISIAN JABATAN DI KEMENKEU
- 21/09/26 - 11:31BPS CATAT HARGA BERAS MEDIUM HINGGA PREMIUM ALAMI KENAIKAN
- 21/09/26 - 11:20MENDAG : PEMERINTAH KOMITMEN JAGA STABILITAS DAYA BELI MASYARAKAT
- 21/09/26 - 11:13SUAHASIL BERI PESAN UNTUK PEJABAT DJP HINGGA BEA CUKAI
POLL HARI INIBesok IHSG menurut kamu?
0 suara hari ini
MARKET NEWS
IHSG SESI I DITUTUP MELEMAH 17 POIN DI LEVEL 6.423.
IQPlus, (18/9) - Indeks Harga Saham Gabungan (IHSG) ditutup melemah 17,647 poin atau 0,274% di level 6.423.512 pada perdagangan sesi I hari Senin ini ini.Sebanyak 405 Saham mengalami kenaikan harga sedangkan 686 saham mengalami penurunan harga 506 saham tak mengalami perubahan harga dengan nilai transaksi Rp5,5 triliun.
Saham-saham yang yang mengalami kenaikan harga diantaranya LIFE sebesar Rp1.250 menjadi Rp13.975 per lembar dan RDTX sebesar Rp450 menjadi Rp13.550 lembar serta PKPK sebesar Rp250 menjadi Rp4.550 Per lembar.
Saham-saham yang mengalami penurunan harga diantaranya BYAN sebesar Rp500 menjadi Rp213.325 per lembar dan FORU sebesar Rp430 menjadi Rp2.590 serta ITMG sebesar Rp375 menjadi Rp26.325 per lembar
Saham-saham yang teraktif diperdagangkan diantaranya TRUE sebanyak 43.075 kali senilai Rp99 miliar kemudian BULL sebanyak 21.548 kali senilai Rp187 miliar dan SQMI sebanyak 21.224 kali senilai Rp95 miliar. (end)
Loading...
POLL HARI INITertarik berlangganan IQPlus?
Kamu sudah vote • pertanyaan baru tiap hari
1 suara hari ini
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| ABX | 3,387.62 | 58.74 | 1.76  |
|
| BISNIS-27 | 455.53 | 1.03 | 0.23 |
|
| COMPOSITE | 6,423.51 | -17.65 | -0.27  |
|
| DBX | 3,059.65 | 15.02 | 0.49 |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00 |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| ISSI | 224.29 | -0.82 | -0.36 |
|
| JII | 385.69 | -2.02 | -0.52 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| LQ45 | 637.48 | -2.77 | -0.43 |
|
| MBX | 1,614.24 | -6.82 | -0.42 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,423.51 | -17.65 | -0.27  |
|
| Hangseng Index | 24,912.66 | 161.88 | 0.65  |
|
| Kuala Lumpur Stock Exchange | 1,670.80 | 5.24 | 0.31 |
|
| Kospi200 | 1,108.77 | 18.54 | 1.70 |
|
| Korea Composite | 6,988.88 | 94.65 | 1.37 |
|
| Nikkei 225 Osaka | 65,018.95 | 0.00 | 0.00  |
|
| Shanghai Composite | 3,939.01 | 27.14 | 0.69 |
|
| Shenzhen Composite | 2,531.23 | 18.60 | 0.74 |
|
| Thailand Stock Exchange | 1,593.60 | 9.45 | 0.60 |
|
| Straits Times Singapore | 5,673.38 | 17.27 | 0.31 |
|
| ASX200 | 8,916.90 | -5.80 | -0.07 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,855.91 | 0.00 | 0.00 |
|
| Taiwan Stock Exchange | 47,718.84 | 538.09 | 1.14 |
|
| EROPA | ||||
| CAC 40 Paris | 8,065.02 | -121.91 | -1.51 |
|
| DAX Frankfurt | 25,304.06 | -412.65 | -1.63 |
|
| FTSE 100 London | 10,659.13 | -157.01 | -1.47 |
|
| US | ||||
| Dow Jones Industrial Average | 51,682.64 | -95.40 | -0.18 |
|
| S&P 500 | 7,650.22 | 12.46 | 0.16 |
|
| Nasdaq Composite | 26,522.54 | 104.25 | 0.39 |
|
| Dow Jones Futures | 52,289.00 | 210.00 | 0.40 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-21 13:15:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,687.84 | 13.89 | 0.11 |
|
| Dolar Australia / USD | 0.71 | 0.00 | 0.07 |
|
| Yuan China / Rupiah | 2,660.50 | 3.62 | 0.14 |
|
| Euro / Rupiah | 20,437.08 | -17.78 | -0.09 |
|
| Euro / USD | 1.15 | 0.00 | -0.11 |
|
| Pound Sterling / Rupiah | 23,825.78 | -20.91 | -0.09 |
|
| Pound Sterling / USD | 1.34 | 0.00 | -0.13 |
|
| Dolar Hong Kong / Rupiah | 2,270.73 | 0.92 | 0.04 |
|
| Yen / Rupiah | 113.44 | -0.06 | -0.05 |
|
| Won Korea / Rupiah | 12.88 | 0.05 | 0.38 |
|
| Ringgit Malaysia / Rupiah | 4,365.35 | 4.39 | 0.10 |
|
| Dolar Selandia Baru / Rupiah | 10,184.84 | -3.12 | -0.03 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | -0.07 |
|
| Riyal Saudi / Rupiah | 4,741.56 | 2.11 | 0.04 |
|
| Dolar Singapura / Rupiah | 13,960.50 | 9.85 | 0.07 |
|
last updated : 2026-09-21 13:15:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,330.00 | -442.00 | -7.66 |
|
| Corn Cybot | 533.50 | 6.00 | 1.14 |
|
| CPO KLCE | 4,896.00 | -2.00 | -0.04 |
|
| Light Crude Oil NYM | 94.26 | -1.82 | -1.89 |
|
| Brent Crude | 101.98 | -1.89 | -1.82 |
|
| Aluminum 3M | 3,281.50 | -7.00 | -0.21 |
|
| Copper 3M | 14,567.00 | 46.00 | 0.32 |
|
| Nickel 3M | 16,305.00 | 123.00 | 0.76 |
|
| Lead 3M | 1,927.00 | 6.00 | 0.31 |
|
| Tin 3M | 53,815.00 | 110.00 | 0.20 |
|
| Zinc 3M | 3,939.00 | 19.00 | 0.48 |
|
| Loco London Gold | 4,352.85 | -24.45 | -0.56 |
|
| Loco London Silver | 66.10 | -0.13 | -0.19 |
|
| Natural Gas | 2.88 | -0.03 | -1.03 |
|
| Emas Rupiah | 2,493,647.50 | -12,818.39 | -0.51 |
|
last updated : 2026-09-21 13:15:00
more