LAST QUOTE
| Data tidak tersedia. |
LEMBAGA TERKAIT
POLL HARI INITertarik berlangganan IQPlus?
0 suara hari ini
- 21/09/26 - 16:33ENAM BERLIAN SINERGI KURANGI KEPEMILIKAN SAHAM REAL
- 21/09/26 - 16:30EKONOM NILAI PERLUASAN TRANSPORTASI PERLU DORONG KONEKTIVITAS DAERAH
- 21/09/26 - 16:20IHSG SESI II DITUTUP MELEMAH 56 POIN DI LEVEL 6.384
- 21/09/26 - 16:15MENDAG SEBUT WAJIB HALAL PACU DAYA SAING PRODUK DALAM NEGERI
- 21/09/26 - 16:10TRI HARTONO TAMBAH KEPEMILIKAN SAHAM GMFI
- 21/09/26 - 16:09SIG GROUP DAN PARA MITRA PERLUAS KAMPANYE "RECYCLE FOR GOOD"
- 21/09/26 - 16:01BI : PELEMAHAN RUPIAH DIPENGARUHI KEKHAWATIRAN TENSI GEOPOLITIK
- 21/09/26 - 15:58JAWAB VOLATILITAS SAHAM, VISI SIAPKAN PRIVATE PLACEMENT HINGGA TRANSAKSI MATERIAL
- 21/09/26 - 15:47MENTERI ESDM SETUJUI TEKNIS BPMA DALAM PERCEPATAN SUMUR MINYAK RAKYAT
- 21/09/26 - 15:44KAQI PERLUAS JARINGAN BENGKEL KE KUDUS, KEJAR 7 CABANG BARU DI JATENG
- 21/09/26 - 15:41PASAR MODAL INDONESIA BANTU PEMULIHAN BENCANA GEMPA BUMI DI NTT
- 21/09/26 - 15:36UBS AG TAMBAH KEPEMILIKAN SAHAM CPIN
- 21/09/26 - 15:30OJK IMBAU BANK DEVISA YANG DITUNJUK TETAP "PRUDENT" KELOLA DANA DHE
- 21/09/26 - 15:24MENTAN GANDENG 44 BUPATI PERKUAT PENGEMBANGAN BIOETANOL DARI HULU
- 21/09/26 - 15:21ECB : LONJAKAN HARGA GAS DI EROPA DAPAT PERCEPAT INFLASI
- 21/09/26 - 15:14INFINITY WAHANA KURANGI KEPEMILIKAN SAHAM SAFE
- 21/09/26 - 15:03PT TIMAH BANTU BIAYA PENGOBATAN WARGA DI PANGKALPINANG
- 21/09/26 - 14:57OJK MINTA HIMBARA JAGA MANAJEMEN RISIKO KREDIT PROGRAM PEMERINTAH
- 21/09/26 - 14:54EKONOM DORONG PENGUATAN ATURAN MAIN INSTRUMEN FISKAL
- 21/09/26 - 14:51CGS INTERNATIONAL TAMBAH KEPEMILIKAN SAHAM TCPI
- 21/09/26 - 14:50MENDAG PASTIKAN KOMUNIKASI DENGAN RITEL MODERN SOAL STOK BERAS PREMIUM
- 21/09/26 - 14:35BANK MANDIRI AKAN PINDAHKAN BEBERAPA KANTOR CABANG
- 21/09/26 - 14:33SAHAM VOLKSWAGEN LANJUTKAN PENURUNAN USAI PERINGATAN TERKAIT LABA
- 21/09/26 - 14:30BRI WEALTH MANAGEMENT HADIRKAN STRATEGI DIVERSIFIKASI MELALUI INVESTASI SYARIAH
- 21/09/26 - 14:28OJK : KREDIT HIMBARA TERSEBAR KE BERBAGAI SEGMEN TAK HANYA BUMN
- 21/09/26 - 14:23BAHAS INVESTASI HINGGA TEKNOLOGI, RI-BULGARIA PERKUAT KERJA SAMA INDUSTRI
- 21/09/26 - 14:20PATRICK RUDOLF TAMBAH KEPEMILIKAN SAHAM CYBR
MARKET SUMMARY
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| BISNIS-27 | 455.53 | 1.03 | 0.23  |
|
| ECONOMIC30 | 92.44 | 0.22 | 0.23 |
|
| ESGQKEHATI | 109.13 | 0.00 | 0.00  |
|
| ESGSKEHATI | 110.23 | 0.05 | 0.05 |
|
| I-GRADE | 166.54 | 0.56 | 0.33 |
|
| IDX30 | 367.93 | 0.77 | 0.21 |
|
| IDX80 | 99.04 | 0.40 | 0.40 |
|
| IDXBASIC | 1,817.52 | 13.57 | 0.75 |
|
| IDXBUMN20 | 333.16 | -0.07 | -0.02 |
|
| IDXCYCLIC | 1,005.93 | 19.04 | 1.93 |
|
| IDXENERGY | 3,435.02 | 28.75 | 0.84 |
|
| IDXESGL | 115.04 | 0.09 | 0.07 |
|
| IDXFINANCE | 1,404.17 | 1.71 | 0.12 |
|
| IDXG30 | 126.18 | 0.21 | 0.17 |
|
| IDXHEALTH | 1,547.60 | 16.85 | 1.10 |
|
| IDXHIDIV20 | 454.12 | -0.35 | -0.08 |
|
| IDXINDUST | 1,709.21 | 0.61 | 0.04 |
|
| IDXINFRA | 1,919.68 | 9.19 | 0.48 |
|
| IDXLQ45LCL | 94.71 | 0.11 | 0.11 |
|
| IDXMESBUMN | 80.40 | -0.02 | -0.02 |
|
| IDXNONCYC | 724.49 | 2.93 | 0.41 |
|
| IDXPROPERT | 841.47 | 2.10 | 0.25 |
|
| IDXQ30 | 117.49 | -0.02 | -0.02 |
|
| IDXSHAGROW | 97.93 | 0.87 | 0.90 |
|
| IDXSMC-COM | 422.14 | 2.55 | 0.61 |
|
| IDXSMC-LIQ | 324.58 | 1.71 | 0.53 |
|
| IDXTECHNO | 7,091.21 | 10.22 | 0.14 |
|
| IDXTRANS | 1,843.41 | 18.23 | 1.00 |
|
| IDXV30 | 126.11 | 0.14 | 0.11 |
|
| IDXVESTA28 | 141.55 | 0.46 | 0.32 |
|
| INFOBANK15 | 889.40 | -1.38 | -0.15 |
|
| INVESTOR33 | 356.44 | -0.02 | 0.00 |
|
| JII70 | 156.14 | 0.89 | 0.58 |
|
| KOMPAS100 | 869.19 | 3.34 | 0.39 |
|
| MNC36 | 287.52 | 0.66 | 0.23 |
|
| PRIMBANK10 | 163.57 | -0.18 | -0.11 |
|
| SMINFRA18 | 244.61 | 0.98 | 0.40 |
|
| SRI-KEHATI | 319.87 | -0.45 | -0.14 |
|
| Name | Last | Chg | %Chg | |
|---|---|---|---|---|
| ASIA | ||||
| IHSG | 6,384.73 | -56.43 | -0.88  |
|
| Hangseng Index | 25,042.71 | 291.93 | 1.18  |
|
| Kuala Lumpur Stock Exchange | 1,666.94 | 1.38 | 0.08 |
|
| Kospi200 | 1,112.16 | 21.93 | 2.01 |
|
| Korea Composite | 7,007.72 | 113.49 | 1.65 |
|
| Nikkei 225 Osaka | 65,018.95 | 0.00 | 0.00  |
|
| Shanghai Composite | 3,949.91 | 38.04 | 0.97 |
|
| Shenzhen Composite | 2,538.87 | 26.24 | 1.04 |
|
| Thailand Stock Exchange | 1,598.03 | 13.88 | 0.88 |
|
| Straits Times Singapore | 5,675.23 | 19.12 | 0.34 |
|
| ASX200 | 8,919.10 | -3.60 | -0.04 |
|
| All Ordinaries Australia | 8,849.30 | 0.00 | 0.00 |
|
| SP/ASX200 | 9,155.80 | -13.10 | -0.14 |
|
| Philippine Stock Exchange | 5,843.79 | -12.12 | -0.21 |
|
| Taiwan Stock Exchange | 47,718.84 | 538.09 | 1.14 |
|
| EROPA | ||||
| CAC 40 Paris | 8,138.94 | 73.92 | 0.92 |
|
| DAX Frankfurt | 25,575.01 | 270.95 | 1.07 |
|
| FTSE 100 London | 10,739.01 | 79.88 | 0.75 |
|
| US | ||||
| Dow Jones Industrial Average | 52,099.13 | 416.72 | 0.81 |
|
| S&P 500 | 7,774.72 | 124.22 | 1.62 |
|
| Nasdaq Composite | 27,137.48 | 614.93 | 2.32 |
|
| Dow Jones Futures | 52,514.00 | 435.00 | 0.84 |
|
| New York Stock Exchange | 17,188.46 | -250.18 | -1.43 |
|
last updated : 2026-09-22 02:15:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Dolar Australia / Rupiah | 12,693.90 | 19.95 | 0.16 |
|
| Dolar Australia / USD | 0.71 | 0.00 | 0.08 |
|
| Yuan China / Rupiah | 2,662.16 | 5.28 | 0.20 |
|
| Euro / Rupiah | 20,434.58 | -20.28 | -0.10 |
|
| Euro / USD | 1.15 | 0.00 | -0.17 |
|
| Pound Sterling / Rupiah | 23,828.46 | -18.23 | -0.08 |
|
| Pound Sterling / USD | 1.34 | 0.00 | -0.15 |
|
| Dolar Hong Kong / Rupiah | 2,271.38 | 1.57 | 0.07 |
|
| Yen / Rupiah | 113.20 | -0.30 | -0.26 |
|
| Won Korea / Rupiah | 12.98 | 0.15 | 1.19 |
|
| Ringgit Malaysia / Rupiah | 4,367.36 | 6.40 | 0.15 |
|
| Dolar Selandia Baru / Rupiah | 10,188.27 | 0.31 | 0.00 |
|
| Dolar Selandia Baru / USD | 0.57 | 0.00 | -0.07 |
|
| Riyal Saudi / Rupiah | 4,743.16 | 3.71 | 0.08 |
|
| Dolar Singapura / Rupiah | 13,963.02 | 12.37 | 0.09 |
|
last updated : 2026-09-22 02:15:00
more
| Name | Last | Chg | % Chg | |
|---|---|---|---|---|
| Cocoa Nybot | 5,307.00 | -20.00 | -0.38 |
|
| Corn Cybot | 543.00 | 15.50 | 2.94 |
|
| CPO KLCE | 4,857.00 | -41.00 | -0.84 |
|
| Light Crude Oil NYM | 92.44 | -3.64 | -3.79 |
|
| Brent Crude | 100.50 | -3.37 | -3.24 |
|
| Aluminum 3M | 3,263.00 | -26.00 | -0.79 |
|
| Copper 3M | 14,664.50 | 143.00 | 0.98 |
|
| Nickel 3M | 16,385.00 | 203.00 | 1.25 |
|
| Lead 3M | 1,935.00 | 14.00 | 0.73 |
|
| Tin 3M | 54,155.00 | 450.00 | 0.84 |
|
| Zinc 3M | 3,925.50 | 6.00 | 0.15 |
|
| Loco London Gold | 4,345.90 | -31.40 | -0.72 |
|
| Loco London Silver | 66.03 | -0.19 | -0.29 |
|
| Natural Gas | 2.83 | -0.08 | -2.82 |
|
| Emas Rupiah | 2,490,190.25 | -16,275.73 | -0.65 |
|
last updated : 2026-09-22 02:15:00
more